Flash Historical Data

FLASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00763
+122.09%
$ -- $ 7,174
Mar 18 $ 0.00344
-6.98%
$ -- $ 6,146
Mar 11 $ 0.00369
+20.63%
$ -- $ 2,387
Mar 4 $ 0.00306
-16.46%
$ -- $ 4,109
Feb 25 $ 0.00367
+30.74%
$ -- $ 1,374
Feb 18 $ 0.0028
-25.33%
$ -- $ 1,083
Feb 11 $ 0.00375
+16.75%
$ -- $ 939
Feb 4 $ 0.00322
-84.35%
$ -- $ 1,030
Jan 28 $ 0.0206
+476.18%
$ -- $ 4,982
Jan 21 $ 0.00357
-35.28%
$ -- $ 1,248
Jan 14 $ 0.00345
+2.98%
$ -- $ 707
Jan 7 $ 0.00335
-17.75%
$ -- $ 15,622
Dec 31 $ 0.00407
+13.48%
$ -- $ 17,661
Dec 24 $ 0.00358
-15.65%
$ -- $ 31,219
Dec 17 $ 0.00424
+15.05%
$ -- $ 21,339
Dec 10 $ 0.00369
-27.32%
$ -- $ 43,333
Dec 3 $ 0.00508
+64.66%
$ -- $ 63,553
Nov 26 $ 0.00307
+43.31%
$ -- $ 18,807
Nov 19 $ 0.00262
-38.20%
$ -- $ 33,138
Nov 12 $ 0.00414
-14.34%
$ 3.73 million $ 42,015
Nov 5 $ 0.00493
-9.62%
$ -- $ 45,118
Oct 29 $ 0.00485
-25.64%
$ -- $ 44,615
Oct 22 $ 0.00673
+13.89%
$ -- $ 45,386
Oct 15 $ 0.00601
-1.32%
$ -- $ 45,526
Oct 8 $ 0.0061
-12.46%
$ -- $ 45,209
Oct 1 $ 0.00699
+3.92%
$ -- $ 46,009
Sep 24 $ 0.00695
+12.30%
$ -- $ 46,045
Sep 17 $ 0.00633
+0.03%
$ -- $ 45,403
Sep 10 $ 0.00645
-1.16%
$ -- $ 44,787
Sep 3 $ 0.00645
-24.56%
$ -- $ 48,379
Aug 27 $ 0.00855
+34.68%
$ -- $ 48,526
Aug 20 $ 0.00633
-27.89%
$ -- $ 45,658
Aug 13 $ 0.00883
-5.78%
$ -- $ 44,494
Aug 6 $ 0.00882
-17.02%
$ -- $ 46,665
Jul 30 $ 0.0118
-11.27%
$ -- $ 54,236
Jul 23 $ 0.0138
+79.47%
$ -- $ 55,805
Jul 16 $ 0.00674
-14.77%
$ -- $ 49,333
Jul 9 $ 0.00795
-13.06%
$ -- $ 45,290
Jul 2 $ 0.00937
-12.08%
$ -- $ 45,938
Jun 25 $ 0.0112
+13.36%
$ -- $ 42,965
Jun 18 $ 0.0104
+1.22%
$ -- $ 45,840
Jun 11 $ 0.00995
-8.45%
$ -- $ 46,933
Jun 4 $ 0.0114
-13.14%
$ -- $ 45,745
May 28 $ 0.0129
-18.15%
$ -- $ 51,982
May 21 $ 0.0178
-24.09%
$ -- $ 55,515
May 14 $ 0.0228
+12.35%
$ -- $ 58,900
May 7 $ 0.0199
-12.15%
$ -- $ 64,055
Apr 30 $ 0.0236
+7.69%
$ -- $ 65,744
Apr 23 $ 0.0217
-7.27%
$ -- $ 63,690
Apr 16 $ 0.0239
+1.97%
$ -- $ 57,823