Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2021 $0.00302
-6.61%
$2.72 million $8
Jul 22, 2021 $0.00323
+11.77%
$2.91 million $45
Jul 21, 2021 $0.00289
-2.92%
$2.6 million $118
Jul 20, 2021 $0.00298
-3.61%
$2.68 million $23
Jul 19, 2021 $0.00309
+21.55%
$2.78 million $53
Jul 18, 2021 $0.00254
-19.32%
$2.29 million $15
Jul 17, 2021 $0.00315
+43.40%
$2.84 million $119
Jul 16, 2021 $0.0022
-30.63%
$1.98 million $362
Jul 15, 2021 $0.00317
-3.37%
$2.85 million $27
Jul 14, 2021 $0.00328
+0.23%
$2.95 million $84
Jul 13, 2021 $0.00327
+9.72%
$2.94 million $652
Jul 12, 2021 $0.00297
+9.78%
$2.68 million $178
Jul 11, 2021 $0.00271
+1.59%
$2.44 million $3
Jul 10, 2021 $0.00267
+13.37%
$2.4 million $3
Jul 9, 2021 $0.00235
-10.27%
$2.12 million $5
Jul 8, 2021 $0.00262
+29.17%
$2.36 million $68
Jul 7, 2021 $0.00203
-25.68%
$1.83 million $25
Jul 6, 2021 $0.00273
+1.09%
$2.46 million $23
Jul 5, 2021 $0.0027
-4.23%
$2.43 million $2
Jul 4, 2021 $0.00282
+1.99%
$2.54 million $0.01
Jul 3, 2021 $0.00277
+2.33%
$2.49 million $3
Jul 2, 2021 $0.00263
-2.04%
$2.37 million $0.01
Jul 1, 2021 $0.00268
-4.30%
$2.41 million $21
Jun 30, 2021 $0.0028
-2.29%
$2.52 million $43
Jun 29, 2021 $0.00287
+15.92%
$2.59 million $102
Jun 28, 2021 $0.00248
+2.30%
$2.23 million $0
Jun 27, 2021 $0.00242
-5.50%
$2.18 million $2
Jun 26, 2021 $0.00256
+0.88%
$2.3 million $96
Jun 25, 2021 $0.00254
+22.31%
$2.28 million $11
Jun 24, 2021 $0.00208
+2.78%
$1.87 million $493
Jun 23, 2021 $0.00202
-11.07%
$1.82 million $169
Jun 22, 2021 $0.00227
+2.32%
$2.04 million $340
Jun 21, 2021 $0.00221
-22.51%
$1.99 million $12
Jun 20, 2021 $0.00285
+14.46%
$2.57 million $4
Jun 19, 2021 $0.0025
-12.76%
$2.25 million $477
Jun 18, 2021 $0.00286
-16.58%
$2.57 million $8
Jun 17, 2021 $0.00343
+11.70%
$3.08 million $33
Jun 16, 2021 $0.00307
-4.97%
$2.76 million $14
Jun 15, 2021 $0.00323
+2.02%
$2.91 million $572
Jun 14, 2021 $0.00316
+1.42%
$2.85 million $9
Jun 13, 2021 $0.00312
+25.40%
$2.81 million $43
Jun 12, 2021 $0.00249
-4.56%
$2.24 million $3
Jun 11, 2021 $0.00261
+18.49%
$2.35 million $841
Jun 10, 2021 $0.00221
+18.40%
$1.99 million $0
Jun 9, 2021 $0.00186
-20.33%
$1.68 million $2
Jun 8, 2021 $0.00234
+16.38%
$2.11 million $19
Jun 7, 2021 $0.00201
-6.35%
$1.81 million $9
Jun 6, 2021 $0.00215
-13.57%
$1.93 million $78
Jun 5, 2021 $0.00248
+34.79%
$2.24 million $581
Jun 4, 2021 $0.00185
-5.79%
$1.66 million $465