Flash Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00302
-6.61%
$ 2.72 million $ 8
Jul 22, 2021 $ 0.00323
+11.77%
$ 2.91 million $ 45
Jul 21, 2021 $ 0.00289
-2.92%
$ 2.6 million $ 118
Jul 20, 2021 $ 0.00298
-3.61%
$ 2.68 million $ 23
Jul 19, 2021 $ 0.00309
+21.55%
$ 2.78 million $ 53
Jul 18, 2021 $ 0.00254
-19.32%
$ 2.29 million $ 15
Jul 17, 2021 $ 0.00315
+43.40%
$ 2.84 million $ 119
Jul 16, 2021 $ 0.0022
-30.63%
$ 1.98 million $ 362
Jul 15, 2021 $ 0.00317
-3.37%
$ 2.85 million $ 27
Jul 14, 2021 $ 0.00328
+0.23%
$ 2.95 million $ 84
Jul 13, 2021 $ 0.00327
+9.72%
$ 2.94 million $ 652
Jul 12, 2021 $ 0.00297
+9.78%
$ 2.68 million $ 178
Jul 11, 2021 $ 0.00271
+1.59%
$ 2.44 million $ 3
Jul 10, 2021 $ 0.00267
+13.37%
$ 2.4 million $ 3
Jul 9, 2021 $ 0.00235
-10.27%
$ 2.12 million $ 5
Jul 8, 2021 $ 0.00262
+29.17%
$ 2.36 million $ 68
Jul 7, 2021 $ 0.00203
-25.68%
$ 1.83 million $ 25
Jul 6, 2021 $ 0.00273
+1.09%
$ 2.46 million $ 23
Jul 5, 2021 $ 0.0027
-4.23%
$ 2.43 million $ 2
Jul 4, 2021 $ 0.00282
+1.99%
$ 2.54 million $ 0.01
Jul 3, 2021 $ 0.00277
+2.33%
$ 2.49 million $ 3
Jul 2, 2021 $ 0.00263
-2.04%
$ 2.37 million $ 0.01
Jul 1, 2021 $ 0.00268
-4.30%
$ 2.41 million $ 21
Jun 30, 2021 $ 0.0028
-2.29%
$ 2.52 million $ 43
Jun 29, 2021 $ 0.00287
+15.92%
$ 2.59 million $ 102
Jun 28, 2021 $ 0.00248
+2.30%
$ 2.23 million $ 0
Jun 27, 2021 $ 0.00242
-5.50%
$ 2.18 million $ 2
Jun 26, 2021 $ 0.00256
+0.88%
$ 2.3 million $ 96
Jun 25, 2021 $ 0.00254
+22.31%
$ 2.28 million $ 11
Jun 24, 2021 $ 0.00208
+2.78%
$ 1.87 million $ 493
Jun 23, 2021 $ 0.00202
-11.07%
$ 1.82 million $ 169
Jun 22, 2021 $ 0.00227
+2.32%
$ 2.04 million $ 340
Jun 21, 2021 $ 0.00221
-22.51%
$ 1.99 million $ 12
Jun 20, 2021 $ 0.00285
+14.46%
$ 2.57 million $ 4
Jun 19, 2021 $ 0.0025
-12.76%
$ 2.25 million $ 477
Jun 18, 2021 $ 0.00286
-16.58%
$ 2.57 million $ 8
Jun 17, 2021 $ 0.00343
+11.70%
$ 3.08 million $ 33
Jun 16, 2021 $ 0.00307
-4.97%
$ 2.76 million $ 14
Jun 15, 2021 $ 0.00323
+2.02%
$ 2.91 million $ 572
Jun 14, 2021 $ 0.00316
+1.42%
$ 2.85 million $ 9
Jun 13, 2021 $ 0.00312
+25.40%
$ 2.81 million $ 43
Jun 12, 2021 $ 0.00249
-4.56%
$ 2.24 million $ 3
Jun 11, 2021 $ 0.00261
+18.49%
$ 2.35 million $ 841
Jun 10, 2021 $ 0.00221
+18.40%
$ 1.99 million $ 0
Jun 9, 2021 $ 0.00186
-20.33%
$ 1.68 million $ 2
Jun 8, 2021 $ 0.00234
+16.38%
$ 2.11 million $ 19
Jun 7, 2021 $ 0.00201
-6.35%
$ 1.81 million $ 9
Jun 6, 2021 $ 0.00215
-13.57%
$ 1.93 million $ 78
Jun 5, 2021 $ 0.00248
+34.79%
$ 2.24 million $ 581
Jun 4, 2021 $ 0.00185
-5.79%
$ 1.66 million $ 465