Flash Historical Data

FLASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9 $ 0.0228
+8.80%
$ -- $ 50,857
Apr 2 $ 0.0214
+1.70%
$ -- $ 48,720
Mar 26 $ 0.0214
-11.10%
$ -- $ 54,417
Mar 19 $ 0.0239
+36.64%
$ -- $ 60,027
Mar 12 $ 0.0208
-34.26%
$ -- $ 61,295
Mar 5 $ 0.0336
-20.11%
$ -- $ 72,553
Feb 26 $ 0.0372
+15.05%
$ -- $ 73,990
Feb 19 $ 0.032
-17.48%
$ -- $ 74,935
Feb 12 $ 0.0389
+20.72%
$ -- $ 65,181
Feb 5 $ 0.0347
-12.86%
$ -- $ 56,461
Jan 29 $ 0.0382
-28.58%
$ -- $ 71,285
Jan 22 $ 0.0518
-24.95%
$ -- $ 78,920
Jan 15 $ 0.0764
-18.28%
$ -- $ 86,414
Jan 8 $ 0.119
-5.69%
$ -- $ 103,749
Jan 1 $ 0.0923
+158.50%
$ -- $ 104,918
Dec 25 $ 0.0326
+571.41%
$ -- $ 102,061
Dec 18 $ 0.00506
-14.00%
$ -- $ 119,118
Dec 11 $ 0.00462
-17.88%
$ -- $ 117,590
Dec 4 $ 0.00604
+26.21%
$ -- $ 94,244
Nov 27 $ 0.00471
-4.48%
$ -- $ 70,669
Nov 20 $ 0.00442
+8.87%
$ -- $ 57,106
Nov 13 $ 0.00444
+5.17%
$ -- $ 49,081
Nov 6 $ 0.00445
-20.18%
$ -- $ 50,079
Oct 30 $ 0.00598
+20.61%
$ -- $ 46,228
Oct 23 $ 0.00465
-5.60%
$ -- $ 40,519
Oct 16 $ 0.00425
-15.63%
$ -- $ 39,845
Oct 9 $ 0.00495
+14.75%
$ -- $ 35,184
Oct 2 $ 0.00423
+8.15%
$ -- $ 30,302
Sep 25 $ 0.00382
+7.86%
$ -- $ 28,099
Sep 18 $ 0.00347
-9.95%
$ -- $ 26,578
Sep 11 $ 0.00376
-5.99%
$ -- $ 27,287
Sep 4 $ 0.00418
-3.19%
$ -- $ 31,075
Aug 28 $ 0.00469
-8.71%
$ -- $ 31,812
Aug 21 $ 0.00527
+26.71%
$ -- $ 29,001
Aug 14 $ 0.00397
+7.60%
$ -- $ 29,839
Aug 7 $ 0.00392
+19.55%
$ -- $ 25,194
Jul 31 $ 0.00325
+18.24%
$ -- $ 20,534
Jul 24 $ 0.00266
+3.09%
$ -- $ 18,904
Jul 17 $ 0.00253
-28.25%
$ -- $ 17,970
Jul 10 $ 0.0033
-37.33%
$ -- $ 15,557
Jul 3 $ 0.00796
+17.46%
$ -- $ 18,022
Jun 26 $ 0.0124
+0.54%
$ -- $ 17,608
Download