Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.00196
+4.17%
$1.76 million $55
Jun 2, 2021 $0.00188
+2.60%
$1.69 million $18
Jun 1, 2021 $0.00183
-18.04%
$1.65 million $403
May 30, 2021 $0.00143
-31.21%
$1.28 million $342
May 29, 2021 $0.00208
-3.02%
$1.87 million $193
May 28, 2021 $0.00214
-7.17%
$1.93 million $86
May 27, 2021 $0.00231
+17.69%
$2.08 million $40
May 26, 2021 $0.00196
-14.43%
$1.77 million $38
May 25, 2021 $0.00229
-15.25%
$2.06 million $146
May 24, 2021 $0.0027
+51.44%
$2.43 million $161
May 23, 2021 $0.00179
-20.80%
$1.61 million $3
May 22, 2021 $0.00226
+0.97%
$2.03 million $2,295
May 21, 2021 $0.00223
-31.42%
$2.01 million $100
May 20, 2021 $0.00325
+45.20%
$2.93 million $51
May 19, 2021 $0.00224
-13.95%
$2.02 million $159
May 18, 2021 $0.0026
-14.95%
$2.34 million $35
May 17, 2021 $0.00306
+32.18%
$2.76 million $542
May 16, 2021 $0.00232
-41.62%
$2.08 million $35
May 15, 2021 $0.00397
+58.98%
$3.57 million $0.1
May 14, 2021 $0.0025
-16.44%
$2.25 million $429
May 13, 2021 $0.00299
+18.08%
$2.69 million $134
May 12, 2021 $0.00254
-11.46%
$2.28 million $77
May 11, 2021 $0.00287
-15.63%
$2.58 million $529
May 10, 2021 $0.0034
+41.64%
$3.06 million $964
May 9, 2021 $0.0024
-32.84%
$2.16 million $650
May 8, 2021 $0.00357
+2.98%
$3.21 million $48
May 7, 2021 $0.00347
+21.78%
$3.12 million $26
May 6, 2021 $0.00285
-2.07%
$2.56 million $176
May 5, 2021 $0.00291
+5.51%
$2.62 million $2,242
May 4, 2021 $0.00276
-4.74%
$2.48 million $53
May 3, 2021 $0.0029
-16.22%
$2.61 million $35
May 2, 2021 $0.00346
-1.12%
$3.11 million $31
May 1, 2021 $0.00349
+29.68%
$3.14 million $273
Apr 30, 2021 $0.00269
+24.62%
$2.43 million $261
Apr 29, 2021 $0.00216
-21.35%
$1.95 million $275
Apr 28, 2021 $0.00275
-0.71%
$2.47 million $67
Apr 27, 2021 $0.00277
+1.97%
$2.49 million $193
Apr 26, 2021 $0.00272
-8.65%
$2.44 million $1,403
Apr 25, 2021 $0.00297
-1.77%
$2.67 million $492
Apr 24, 2021 $0.00303
-1.72%
$2.72 million $121
Apr 23, 2021 $0.00308
-16.32%
$2.77 million $366
Apr 22, 2021 $0.00368
+33.55%
$3.31 million $263
Apr 21, 2021 $0.00276
-5.84%
$2.48 million $117
Apr 20, 2021 $0.00293
-25.72%
$2.63 million $870
Apr 19, 2021 $0.00394
-1.44%
$3.54 million $150
Apr 18, 2021 $0.004
+8.97%
$3.6 million $116
Apr 17, 2021 $0.00367
-15.72%
$3.3 million $1,063
Apr 16, 2021 $0.00435
-2.38%
$3.92 million $154
Apr 15, 2021 $0.00446
+0.22%
$4.01 million $1,059
Apr 14, 2021 $0.00444
-13.22%
$4 million $765