Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.00512
+6.10%
$4.61 million $538
Apr 12, 2021 $0.00483
+19.40%
$4.35 million $85
Apr 11, 2021 $0.00404
+1.44%
$3.64 million $38
Apr 10, 2021 $0.00399
+13.11%
$3.59 million $98
Apr 9, 2021 $0.00352
+0.29%
$3.17 million $157
Apr 8, 2021 $0.00351
-22.90%
$3.16 million $47
Apr 7, 2021 $0.00456
+0.00%
$4.1 million $136
Apr 6, 2021 $0.00456
-4.09%
$4.1 million $57
Apr 5, 2021 $0.00475
-9.84%
$4.28 million $290
Apr 4, 2021 $0.00527
+1.73%
$4.74 million $1,035
Apr 3, 2021 $0.00518
+9.12%
$4.66 million $1,458
Apr 2, 2021 $0.00475
+0.69%
$4.27 million $1,678
Apr 1, 2021 $0.00472
+0.17%
$4.24 million $157
Mar 30, 2021 $0.00471
-9.75%
$4.24 million $108
Mar 29, 2021 $0.00522
-6.38%
$4.69 million $3,875
Mar 28, 2021 $0.00557
+10.83%
$5.01 million $300
Mar 27, 2021 $0.00503
+14.17%
$4.53 million $531
Mar 26, 2021 $0.0044
-12.91%
$3.96 million $1,486
Mar 25, 2021 $0.00506
+36.00%
$4.55 million $8
Mar 24, 2021 $0.00372
-32.17%
$3.35 million $300
Mar 23, 2021 $0.00549
+43.94%
$4.94 million $1,203
Mar 22, 2021 $0.00381
-5.54%
$3.43 million $885
Mar 21, 2021 $0.00404
-1.05%
$3.63 million $644
Mar 20, 2021 $0.00408
+0.12%
$3.67 million $108
Mar 19, 2021 $0.00407
+0.38%
$3.67 million $43
Mar 18, 2021 $0.00406
+31.54%
$3.65 million $191
Mar 17, 2021 $0.00308
-9.52%
$2.78 million $1,356
Mar 16, 2021 $0.00341
-32.76%
$3.07 million $1,018
Mar 15, 2021 $0.00507
-5.30%
$4.56 million $196
Mar 14, 2021 $0.00536
+9.26%
$4.82 million $26
Mar 13, 2021 $0.0049
-14.86%
$4.41 million $307
Mar 12, 2021 $0.00576
+10.83%
$5.18 million $133
Mar 11, 2021 $0.0052
+3.29%
$4.68 million $2,288
Mar 10, 2021 $0.00503
-34.35%
$4.53 million $690
Mar 9, 2021 $0.00767
-2.53%
$6.9 million $381
Mar 8, 2021 $0.00786
+9.70%
$7.08 million $984
Mar 7, 2021 $0.00717
+12.68%
$6.46 million $189
Mar 6, 2021 $0.00637
-13.32%
$5.73 million $217
Mar 5, 2021 $0.00735
+0.50%
$6.61 million $683
Mar 4, 2021 $0.00731
+10.94%
$6.58 million $729
Mar 3, 2021 $0.0066
+51.06%
$5.94 million $4,425
Mar 2, 2021 $0.00437
-2.52%
$3.93 million $588
Mar 1, 2021 $0.00448
-10.04%
$4.03 million $1,319
Feb 28, 2021 $0.00498
+19.87%
$4.48 million $1
Feb 27, 2021 $0.00416
-10.59%
$3.74 million $689
Feb 26, 2021 $0.00465
-2.09%
$4.18 million $142
Feb 25, 2021 $0.00476
-4.54%
$4.28 million $24
Feb 24, 2021 $0.00498
+13.41%
$4.48 million $477
Feb 23, 2021 $0.00438
+0.95%
$3.95 million $664
Feb 22, 2021 $0.00434
-16.47%
$3.91 million $93