Flash Historical Data

FLASH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00522
-13.86%
$ 4.7 million $ 763
Dec 30, 2020 $ 0.00605
+13.32%
$ 5.45 million $ 1,043
Dec 29, 2020 $ 0.0054
+0.53%
$ 4.86 million $ 1,336
Dec 28, 2020 $ 0.00596
+10.84%
$ 5.36 million $ 475
Dec 27, 2020 $ 0.00526
-1.64%
$ 4.74 million $ 1,421
Dec 26, 2020 $ 0.00555
-16.38%
$ 5 million $ 1,275
Dec 25, 2020 $ 0.0054
-0.06%
$ 4.86 million $ 812
Dec 24, 2020 $ 0.00546
-12.10%
$ 4.91 million $ 820
Dec 23, 2020 $ 0.00626
-9.75%
$ 5.63 million $ 665
Dec 22, 2020 $ 0.00689
-4.79%
$ 6.2 million $ 2,101
Dec 21, 2020 $ 0.00731
-6.44%
$ 6.58 million $ 3,501
Dec 20, 2020 $ 0.00774
+6.43%
$ 6.97 million $ 3,973
Dec 19, 2020 $ 0.0074
+11.02%
$ 6.66 million $ 1,056
Dec 18, 2020 $ 0.00615
+0.78%
$ 5.53 million $ 120
Dec 17, 2020 $ 0.00708
+6.84%
$ 6.37 million $ 1,028
Dec 16, 2020 $ 0.00661
+17.78%
$ 5.95 million $ 444
Dec 15, 2020 $ 0.00601
+3.52%
$ 5.41 million $ 335
Dec 14, 2020 $ 0.00558
+4.84%
$ 5.03 million $ 58
Dec 13, 2020 $ 0.00576
+3.01%
$ 5.19 million $ 317
Dec 12, 2020 $ 0.00507
-10.42%
$ 4.56 million $ 312
Dec 11, 2020 $ 0.00541
+15.53%
$ 4.87 million $ 196
Dec 10, 2020 $ 0.00474
-11.17%
$ 4.27 million $ 250
Dec 9, 2020 $ 0.00537
+13.70%
$ 4.84 million $ 1,201
Dec 8, 2020 $ 0.00476
+23.98%
$ 4.28 million $ 486
Dec 7, 2020 $ 0.00383
-23.66%
$ 3.45 million $ 880
Dec 6, 2020 $ 0.00502
+0.43%
$ 4.51 million $ 253
Dec 5, 2020 $ 0.00497
+15.23%
$ 4.47 million $ 1,121
Dec 4, 2020 $ 0.0043
-11.53%
$ 3.87 million $ 9
Dec 3, 2020 $ 0.00485
-2.69%
$ 4.36 million $ 1,925
Dec 2, 2020 $ 0.00499
+7.31%
$ 4.49 million $ 946
Dec 1, 2020 $ 0.00464
-8.69%
$ 4.17 million $ 248
Nov 30, 2020 $ 0.0048
+10.21%
$ 4.32 million $ 1,742
Nov 29, 2020 $ 0.00435
+6.92%
$ 3.92 million $ 1,147
Nov 28, 2020 $ 0.00407
+13.23%
$ 3.66 million $ 966
Nov 27, 2020 $ 0.00359
-0.24%
$ 3.23 million $ 1,012
Nov 26, 2020 $ 0.0036
+6.57%
$ 3.24 million $ 37
Nov 25, 2020 $ 0.00338
-7.09%
$ 3.04 million $ 159
Nov 24, 2020 $ 0.00364
+4.01%
$ 3.27 million $ 1,481
Nov 23, 2020 $ 0.00349
-13.69%
$ 3.14 million $ 935
Nov 22, 2020 $ 0.00405
-5.69%
$ 3.64 million $ 1,040
Nov 21, 2020 $ 0.00429
+0.25%
$ 3.86 million $ 539
Nov 20, 2020 $ 0.00428
+14.46%
$ 3.85 million $ 939
Nov 19, 2020 $ 0.00374
-4.56%
$ 3.37 million $ 1,357
Nov 18, 2020 $ 0.00392
+5.74%
$ 3.53 million $ 82
Nov 17, 2020 $ 0.00371
-15.42%
$ 3.34 million $ 1,215
Nov 16, 2020 $ 0.00439
+14.73%
$ 3.95 million $ 236
Nov 15, 2020 $ 0.00382
+19.05%
$ 3.44 million $ 418
Nov 14, 2020 $ 0.00321
+10.33%
$ 2.89 million $ 6
Nov 13, 2020 $ 0.00291
-5.23%
$ 2.62 million $ 150
Nov 12, 2020 $ 0.00307
+3.15%
$ 2.76 million $ 548