Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2020 $0.00522
-13.86%
$4.7 million $763
Dec 30, 2020 $0.00605
+13.32%
$5.45 million $1,043
Dec 29, 2020 $0.0054
+0.53%
$4.86 million $1,336
Dec 28, 2020 $0.00596
+10.84%
$5.36 million $475
Dec 27, 2020 $0.00526
-1.64%
$4.74 million $1,421
Dec 26, 2020 $0.00555
-16.38%
$5 million $1,275
Dec 25, 2020 $0.0054
-0.06%
$4.86 million $812
Dec 24, 2020 $0.00546
-12.10%
$4.91 million $820
Dec 23, 2020 $0.00626
-9.75%
$5.63 million $665
Dec 22, 2020 $0.00689
-4.79%
$6.2 million $2,101
Dec 21, 2020 $0.00731
-6.44%
$6.58 million $3,501
Dec 20, 2020 $0.00774
+6.43%
$6.97 million $3,973
Dec 19, 2020 $0.0074
+11.02%
$6.66 million $1,056
Dec 18, 2020 $0.00615
+0.78%
$5.53 million $120
Dec 17, 2020 $0.00708
+6.84%
$6.37 million $1,028
Dec 16, 2020 $0.00661
+17.78%
$5.95 million $444
Dec 15, 2020 $0.00601
+3.52%
$5.41 million $335
Dec 14, 2020 $0.00558
+4.84%
$5.03 million $58
Dec 13, 2020 $0.00576
+3.01%
$5.19 million $317
Dec 12, 2020 $0.00507
-10.42%
$4.56 million $312
Dec 11, 2020 $0.00541
+15.53%
$4.87 million $196
Dec 10, 2020 $0.00474
-11.17%
$4.27 million $250
Dec 9, 2020 $0.00537
+13.70%
$4.84 million $1,201
Dec 8, 2020 $0.00476
+23.98%
$4.28 million $486
Dec 7, 2020 $0.00383
-23.66%
$3.45 million $880
Dec 6, 2020 $0.00502
+0.43%
$4.51 million $253
Dec 5, 2020 $0.00497
+15.23%
$4.47 million $1,121
Dec 4, 2020 $0.0043
-11.53%
$3.87 million $9
Dec 3, 2020 $0.00485
-2.69%
$4.36 million $1,925
Dec 2, 2020 $0.00499
+7.31%
$4.49 million $946
Dec 1, 2020 $0.00464
-8.69%
$4.17 million $248
Nov 30, 2020 $0.0048
+10.21%
$4.32 million $1,742
Nov 29, 2020 $0.00435
+6.92%
$3.92 million $1,147
Nov 28, 2020 $0.00407
+13.23%
$3.66 million $966
Nov 27, 2020 $0.00359
-0.24%
$3.23 million $1,012
Nov 26, 2020 $0.0036
+6.57%
$3.24 million $37
Nov 25, 2020 $0.00338
-7.09%
$3.04 million $159
Nov 24, 2020 $0.00364
+4.01%
$3.27 million $1,481
Nov 23, 2020 $0.00349
-13.69%
$3.14 million $935
Nov 22, 2020 $0.00405
-5.69%
$3.64 million $1,040
Nov 21, 2020 $0.00429
+0.25%
$3.86 million $539
Nov 20, 2020 $0.00428
+14.46%
$3.85 million $939
Nov 19, 2020 $0.00374
-4.56%
$3.37 million $1,357
Nov 18, 2020 $0.00392
+5.74%
$3.53 million $82
Nov 17, 2020 $0.00371
-15.42%
$3.34 million $1,215
Nov 16, 2020 $0.00439
+14.73%
$3.95 million $236
Nov 15, 2020 $0.00382
+19.05%
$3.44 million $418
Nov 14, 2020 $0.00321
+10.33%
$2.89 million $6
Nov 13, 2020 $0.00291
-5.23%
$2.62 million $150
Nov 12, 2020 $0.00307
+3.15%
$2.76 million $548