Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7 $0.0000293
+58.72%
$-- $2
Jan 31 $0.0000185
-96.95%
$-- $24
Jan 24 $0.000606
-14.63%
$-- $2
Jan 17 $0.000711
-17.91%
$-- $65
Jan 10 $0.000865
+105.43%
$-- $48
Jan 3 $0.000421
-36.20%
$-- $12
Dec 27 $0.00066
+29.70%
$-- $27
Dec 20 $0.000501
+9.37%
$-- $5
Dec 13 $0.000953
+90.07%
$-- $64
Dec 6 $0.000501
-49.35%
$-- $96
Nov 29 $0.000988
+6.23%
$-- $48
Nov 22 $0.00093
+62.32%
$-- $46
Nov 15 $0.000595
-54.63%
$-- $32
Nov 8 $0.00131
+105.10%
$-- $135
Nov 1 $0.000635
+3.53%
$-- $701
Oct 25 $0.00124
-2.25%
$-- $442
Oct 18 $0.00121
-34.77%
$-- $689
Oct 11 $0.00185
-6.82%
$-- $474
Oct 4 $0.00198
+37.23%
$-- $229
Sep 27 $0.00192
+48.10%
$-- $455
Sep 20 $0.0013
-41.06%
$-- $816
Sep 13 $0.00273
+47.54%
$-- $412
Sep 6 $0.00185
-28.58%
$-- $486
Aug 30 $0.00259
-0.73%
$-- $689
Aug 23 $0.00261
-24.46%
$-- $622
Aug 16 $0.00345
-8.36%
$-- $631
Aug 9 $0.00376
+13.30%
$-- $408
Aug 2 $0.0035
-2.71%
$-- $177
Jul 26 $0.0036
+27.39%
$-- $116
Jul 19 $0.00282
+11.03%
$-- $294
Jul 12 $0.00254
-6.08%
$-- $1,437
Jul 5 $0.00271
-4.10%
$-- $129
Jun 28 $0.00282
+16.59%
$-- $169
Jun 21 $0.00242
-15.16%
$-- $1,125
Jun 14 $0.00285
-8.52%
$-- $1,118
Jun 7 $0.00312
+45.18%
$-- $917
May 31 $0.00215
-4.09%
$-- $1,601
May 24 $0.00143
-20.02%
$-- $1,005
May 17 $0.00179
-22.92%
$-- $3,185
May 10 $0.00232
-3.48%
$-- $2,167
May 3 $0.0024
-30.57%
$-- $3,230
Apr 26 $0.00346
+16.25%
$-- $2,503
Apr 19 $0.00297
-25.63%
$-- $2,379
Apr 12 $0.004
-1.21%
$-- $3,780
Apr 5 $0.00404
-23.27%
$-- $822
Mar 29 $0.00527
-5.40%
$-- $8,311
Mar 22 $0.00557
+38.10%
$-- $4,713
Mar 15 $0.00404
-24.59%
$-- $3,557
Mar 8 $0.00536
-25.27%
$-- $4,808
Mar 1 $0.00717
+44.05%
$-- $8,149
Download