Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Food Forest Token Historical Data

FFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $17.28
-0.18%
$-- $0
Dec 1, 2025 $17.3
+1.24%
$63.62 million $1
Jun 1, 2024 $4.76
-0.58%
$-- $5,318
May 31, 2024 $4.79
+0.44%
$15.99 million $5,356
Apr 12, 2024 $5.61
+0.60%
$-- $65
Apr 11, 2024 $5.59
-2.94%
$18.63 million $65
Apr 10, 2024 $5.75
+5.40%
$19.18 million $1,013
Mar 1, 2024 $4.69
+2.13%
$15.64 million $19
Feb 29, 2024 $4.61
-1.44%
$15.37 million $19
Feb 8, 2024 $3.37
-0.22%
$11.22 million $1,100
Feb 7, 2024 $3.37
+0.88%
$11.25 million $1,656
Dec 23, 2023 $4.14
+3.40%
$-- $624
Dec 22, 2023 $4.01
+3.91%
$13.38 million $605
Dec 8, 2023 $3.58
+2.75%
$-- $11
Dec 7, 2023 $3.48
+0.39%
$11.61 million $11
Nov 6, 2023 $2.87
-1.49%
$-- $8
Nov 5, 2023 $2.9
+5.23%
$9.66 million $11
Nov 1, 2023 $2.43
-1.40%
$-- $9
Oct 31, 2023 $2.46
+0.11%
$8.2 million $23
Oct 24, 2023 $2.49
+9.56%
$8.31 million $14
Oct 23, 2023 $2.27
+3.20%
$7.57 million $12
Oct 19, 2023 $2.03
-1.32%
$-- $20
Oct 18, 2023 $2.06
+0.36%
$6.86 million $21
Oct 17, 2023 $2.07
-1.93%
$6.9 million $0
Oct 16, 2023 $2.11
+0.15%
$7.03 million $0
Aug 19, 2023 $2.36
+4.09%
$-- $16
Aug 18, 2023 $2.27
+2.53%
$7.56 million $15
Aug 17, 2023 $2.21
-12.57%
$7.38 million $1
Aug 15, 2023 $1.8
-5.70%
$5.97 million $0
Aug 14, 2023 $1.9
+0.22%
$6.33 million $0
Jul 29, 2023 $1.93
-0.39%
$-- $4
Jul 28, 2023 $1.94
+1.27%
$6.45 million $6
Jul 7, 2023 $1.92
-1.96%
$-- $2
Jul 6, 2023 $1.96
-5.48%
$6.53 million $2
Mar 26, 2023 $1.72
+2.28%
$-- $2
Mar 25, 2023 $1.69
-0.68%
$5.59 million $2
Feb 22, 2023 $3.04
-1.28%
$10.09 million $1
Feb 21, 2023 $3.08
-0.27%
$10.2 million $1
Feb 17, 2023 $2.85
+5.28%
$9.45 million $66
Feb 16, 2023 $2.7
-6.52%
$8.95 million $63
Feb 8, 2023 $2.72
-2.75%
$-- $1
Feb 7, 2023 $2.8
+2.15%
$9.3 million $1
Feb 4, 2023 $2.85
-0.95%
$9.44 million $102
Feb 3, 2023 $2.88
+11.18%
$9.54 million $104
Feb 2, 2023 $2.58
-2.05%
$8.57 million $1
Jan 31, 2023 $2.24
+1.41%
$-- $1
Jan 30, 2023 $2.21
-3.73%
$7.32 million $1
Jan 13, 2023 $1.79
+2.64%
$5.94 million $2
Jan 12, 2023 $1.74
+8.50%
$5.79 million $2
Jan 11, 2023 $1.61
+1.06%
$5.35 million $2
Download