Food Forest Token Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 17.28
-0.18%
$ -- $ 0
Dec 1, 2025 $ 17.3
+1.24%
$ 63.62 million $ 1
Jun 1, 2024 $ 4.76
-0.58%
$ -- $ 5,318
May 31, 2024 $ 4.79
+0.44%
$ 15.99 million $ 5,356
Apr 12, 2024 $ 5.61
+0.60%
$ -- $ 65
Apr 11, 2024 $ 5.59
-2.94%
$ 18.63 million $ 65
Apr 10, 2024 $ 5.75
+5.40%
$ 19.18 million $ 1,013
Mar 1, 2024 $ 4.69
+2.13%
$ 15.64 million $ 19
Feb 29, 2024 $ 4.61
-1.44%
$ 15.37 million $ 19
Feb 8, 2024 $ 3.37
-0.22%
$ 11.22 million $ 1,100
Feb 7, 2024 $ 3.37
+0.88%
$ 11.25 million $ 1,656
Dec 23, 2023 $ 4.14
+3.40%
$ -- $ 624
Dec 22, 2023 $ 4.01
+3.91%
$ 13.38 million $ 605
Dec 8, 2023 $ 3.58
+2.75%
$ -- $ 11
Dec 7, 2023 $ 3.48
+0.39%
$ 11.61 million $ 11
Nov 6, 2023 $ 2.87
-1.49%
$ -- $ 8
Nov 5, 2023 $ 2.9
+5.23%
$ 9.66 million $ 11
Nov 1, 2023 $ 2.43
-1.40%
$ -- $ 9
Oct 31, 2023 $ 2.46
+0.11%
$ 8.2 million $ 23
Oct 24, 2023 $ 2.49
+9.56%
$ 8.31 million $ 14
Oct 23, 2023 $ 2.27
+3.20%
$ 7.57 million $ 12
Oct 19, 2023 $ 2.03
-1.32%
$ -- $ 20
Oct 18, 2023 $ 2.06
+0.36%
$ 6.86 million $ 21
Oct 17, 2023 $ 2.07
-1.93%
$ 6.9 million $ 0
Oct 16, 2023 $ 2.11
+0.15%
$ 7.03 million $ 0
Aug 19, 2023 $ 2.36
+4.09%
$ -- $ 16
Aug 18, 2023 $ 2.27
+2.53%
$ 7.56 million $ 15
Aug 17, 2023 $ 2.21
-12.57%
$ 7.38 million $ 1
Aug 15, 2023 $ 1.8
-5.70%
$ 5.97 million $ 0
Aug 14, 2023 $ 1.9
+0.22%
$ 6.33 million $ 0
Jul 29, 2023 $ 1.93
-0.39%
$ -- $ 4
Jul 28, 2023 $ 1.94
+1.27%
$ 6.45 million $ 6
Jul 7, 2023 $ 1.92
-1.96%
$ -- $ 2
Jul 6, 2023 $ 1.96
-5.48%
$ 6.53 million $ 2
Mar 26, 2023 $ 1.72
+2.28%
$ -- $ 2
Mar 25, 2023 $ 1.69
-0.68%
$ 5.59 million $ 2
Feb 22, 2023 $ 3.04
-1.28%
$ 10.09 million $ 1
Feb 21, 2023 $ 3.08
-0.27%
$ 10.2 million $ 1
Feb 17, 2023 $ 2.85
+5.28%
$ 9.45 million $ 66
Feb 16, 2023 $ 2.7
-6.52%
$ 8.95 million $ 63
Feb 8, 2023 $ 2.72
-2.75%
$ -- $ 1
Feb 7, 2023 $ 2.8
+2.15%
$ 9.3 million $ 1
Feb 4, 2023 $ 2.85
-0.95%
$ 9.44 million $ 102
Feb 3, 2023 $ 2.88
+11.18%
$ 9.54 million $ 104
Feb 2, 2023 $ 2.58
-2.05%
$ 8.57 million $ 1
Jan 31, 2023 $ 2.24
+1.41%
$ -- $ 1
Jan 30, 2023 $ 2.21
-3.73%
$ 7.32 million $ 1
Jan 13, 2023 $ 1.79
+2.64%
$ 5.94 million $ 2
Jan 12, 2023 $ 1.74
+8.50%
$ 5.79 million $ 2
Jan 11, 2023 $ 1.61
+1.06%
$ 5.35 million $ 2
Download