Food Forest Token Historical Data

FFT
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 17.28
+0.19%
$ 53.52 million $ 0
Dec 2, 2 PM $ 17.22
+1.53%
$ 53.36 million $ 1
Dec 2, 1 PM $ 16.94
+0.50%
$ 52.53 million $ 1
Dec 2, 12 PM $ 16.86
+0.06%
$ 52.22 million $ 1
Dec 2, 11 AM $ 16.83
+0.13%
$ 52.04 million $ 1
Dec 2, 10 AM $ 16.81
+0.56%
$ 52.06 million $ 1
Dec 2, 9 AM $ 16.72
-0.59%
$ 51.81 million $ 0
Dec 2, 8 AM $ 16.82
-1.88%
$ 52.1 million $ 1
Dec 2, 7 AM $ 17.15
-0.95%
$ 53.13 million $ 1
Dec 2, 6 AM $ 17.16
+1.37%
$ 53.17 million $ 1
Dec 2, 5 AM $ 16.98
-1.46%
$ 52.59 million $ 1
Dec 2, 4 AM $ 17.22
+0.45%
$ 53.5 million $ 1
Dec 2, 3 AM $ 17.1
+0.13%
$ 52.97 million $ 1
Dec 2, 2 AM $ 17.09
+0.68%
$ 52.95 million $ 1
Dec 2, 1 AM $ 16.98
+1.21%
$ 52.6 million $ 1
Dec 2, 12 AM $ 16.94
-2.15%
$ 52.43 million $ 0
Dec 1, 11 PM $ 17.3
-0.54%
$ 63.62 million $ 1
Dec 1, 10 PM $ 17.34
+1.99%
$ 63.9 million $ 1
Dec 1, 9 PM $ 16.99
+0.79%
$ 62.58 million $ 1
Dec 1, 8 PM $ 16.84
-0.16%
$ 62.07 million $ 1
Dec 1, 7 PM $ 16.86
-0.64%
$ 62.1 million $ 1
Dec 1, 6 PM $ 16.88
-0.09%
$ 62.22 million $ 1
Dec 1, 5 PM $ 16.93
+0.57%
$ 62.41 million $ 1
Dec 1, 4 PM $ 16.83
-0.53%
$ 62.4 million $ 1
Dec 1, 3 PM $ 16.96
-0.70%
$ 62.53 million $ 1
Download