TTCOIN Historical Data

TTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0404
-2.51%
$ 40.33 million $ 53,137
Jan 20, 2026 $ 0.0415
-0.12%
$ 41.37 million $ 57,392
Jan 19, 2026 $ 0.0414
+0.44%
$ 41.37 million $ 55,233
Jan 18, 2026 $ 0.0412
-0.65%
$ 41.16 million $ 56,775
Jan 17, 2026 $ 0.0414
+0.66%
$ 41.41 million $ 55,533
Jan 16, 2026 $ 0.0413
-0.29%
$ 41.28 million $ 55,552
Jan 15, 2026 $ 0.0414
+6.05%
$ 41.39 million $ 55,124
Jan 14, 2026 $ 0.039
-7.25%
$ 39.11 million $ 54,814
Jan 13, 2026 $ 0.0421
-0.71%
$ 42.02 million $ 54,863
Jan 12, 2026 $ 0.0423
+0.26%
$ 42.34 million $ 55,102
Jan 11, 2026 $ 0.0422
-0.02%
$ 42.19 million $ 54,814
Jan 10, 2026 $ 0.0422
+0.00%
$ 42.19 million $ 54,673
Jan 9, 2026 $ 0.0422
+0.09%
$ 42.19 million $ 54,414
Jan 8, 2026 $ 0.0421
-3.85%
$ 42.19 million $ 53,405
Jan 7, 2026 $ 0.0438
+0.21%
$ 43.84 million $ 55,561
Jan 6, 2026 $ 0.0438
-4.26%
$ 43.8 million $ 69,622
Jan 5, 2026 $ 0.0458
-1.74%
$ 45.78 million $ 61,731
Jan 4, 2026 $ 0.0466
+1.64%
$ 46.56 million $ 68,303
Jan 3, 2026 $ 0.0458
-0.22%
$ 45.91 million $ 56,081
Jan 2, 2026 $ 0.0458
-1.34%
$ 45.78 million $ 54,136
Jan 1, 2026 $ 0.0463
-0.60%
$ 46.34 million $ 57,762
Dec 31, 2025 $ 0.0465
+1.59%
$ 46.65 million $ 56,963
Dec 30, 2025 $ 0.0457
-20.61%
$ 45.91 million $ 56,129
Dec 29, 2025 $ 0.0576
-0.17%
$ 57.55 million $ 56,227
Dec 28, 2025 $ 0.0406
-4.20%
$ 40.63 million $ 54,760
Dec 27, 2025 $ 0.0382
+8.28%
$ 42.09 million $ 57,253
Dec 26, 2025 $ 0.0353
+0.60%
$ 35.08 million $ 56,007
Dec 25, 2025 $ 0.0351
-0.17%
$ 34.99 million $ 55,436
Dec 24, 2025 $ 0.0352
-0.03%
$ 35.2 million $ 56,539
Dec 23, 2025 $ 0.0352
+0.89%
$ 35.07 million $ 56,252
Dec 22, 2025 $ 0.0349
+5.86%
$ 34.86 million $ 54,978
Dec 21, 2025 $ 0.0329
-3.38%
$ 32.94 million $ 57,330
Dec 20, 2025 $ 0.034
+11.19%
$ 33.98 million $ 54,346
Dec 19, 2025 $ 0.0306
+5.99%
$ 30.36 million $ 56,353
Dec 18, 2025 $ 0.0268
-2.94%
$ 26.61 million $ 53,496
Dec 17, 2025 $ 0.0276
+2.30%
$ 27.78 million $ 56,139
Dec 16, 2025 $ 0.0271
+29.40%
$ 27.13 million $ 61,427
Dec 15, 2025 $ 0.021
+4.37%
$ 21.04 million $ 54,857
Dec 14, 2025 $ 0.0201
-0.15%
$ 20.15 million $ 55,842
Dec 13, 2025 $ 0.0203
-4.43%
$ 20.2 million $ 54,071
Dec 12, 2025 $ 0.0212
+5.52%
$ 21.21 million $ 57,300
Dec 11, 2025 $ 0.0201
+0.15%
$ 20.07 million $ 55,711
Dec 10, 2025 $ 0.02
+11.27%
$ 20.04 million $ 56,137
Dec 9, 2025 $ 0.018
+5.52%
$ 17.98 million $ 57,537
Dec 8, 2025 $ 0.017
+4.48%
$ 17.04 million $ 53,954
Dec 7, 2025 $ 0.0163
-5.78%
$ 16.34 million $ 54,539
Dec 6, 2025 $ 0.0173
-0.06%
$ 17.31 million $ 53,310
Dec 5, 2025 $ 0.0173
+1.46%
$ 17.36 million $ 58,659
Dec 4, 2025 $ 0.0171
+5.29%
$ 17.06 million $ 59,817
Dec 3, 2025 $ 0.0162
-3.91%
$ 16.24 million $ 55,673