TTCOIN Historical Data

TTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0304
+0.40%
$ 30.4 million $ 55,250
Mar 10, 11 AM $ 0.0303
-0.03%
$ 30.28 million $ 55,101
Mar 10, 10 AM $ 0.0304
+0.56%
$ 30.36 million $ 54,741
Mar 10, 9 AM $ 0.0302
-0.49%
$ 30.17 million $ 54,519
Mar 10, 8 AM $ 0.0303
+0.20%
$ 30.35 million $ 55,066
Mar 10, 7 AM $ 0.0303
+0.03%
$ 30.31 million $ 55,391
Mar 10, 6 AM $ 0.0304
+0.20%
$ 30.36 million $ 55,551
Mar 10, 5 AM $ 0.0303
-5.25%
$ 30.31 million $ 55,728
Mar 10, 4 AM $ 0.0319
+0.25%
$ 31.95 million $ 55,264
Mar 10, 3 AM $ 0.032
+2.11%
$ 31.97 million $ 55,401
Mar 10, 2 AM $ 0.0316
+0.57%
$ 31.59 million $ 54,826
Mar 10, 1 AM $ 0.0314
-1.13%
$ 31.41 million $ 55,679
Mar 10, 12 AM $ 0.0319
-0.06%
$ 31.95 million $ 55,979
Mar 9, 11 PM $ 0.0319
-0.06%
$ 31.87 million $ 55,146
Mar 9, 10 PM $ 0.0319
-0.25%
$ 31.9 million $ 54,622
Mar 9, 9 PM $ 0.032
+0.47%
$ 31.98 million $ 54,746
Mar 9, 8 PM $ 0.0318
-0.16%
$ 31.79 million $ 55,238
Mar 9, 7 PM $ 0.0318
+0.06%
$ 31.81 million $ 55,372
Mar 9, 6 PM $ 0.0318
-0.56%
$ 31.79 million $ 54,513
Mar 9, 5 PM $ 0.032
+0.63%
$ 31.97 million $ 54,140
Mar 9, 4 PM $ 0.0319
-0.13%
$ 31.93 million $ 53,848
Mar 9, 3 PM $ 0.032
+2.73%
$ 32 million $ 53,825
Mar 9, 2 PM $ 0.0311
-0.06%
$ 31.08 million $ 53,363
Mar 9, 1 PM $ 0.031
-1.02%
$ 30.99 million $ 53,267
Mar 9, 12 PM $ 0.0314
+0.13%
$ 31.42 million $ 52,812
Mar 9, 11 AM $ 0.0313
+0.64%
$ 31.31 million $ 53,595
Mar 9, 10 AM $ 0.0312
-0.26%
$ 31.15 million $ 53,676
Mar 9, 9 AM $ 0.0313
+2.46%
$ 31.26 million $ 53,437
Mar 9, 8 AM $ 0.0306
-0.07%
$ 30.6 million $ 52,995
Mar 9, 7 AM $ 0.0306
+0.00%
$ 30.64 million $ 52,732
Mar 9, 6 AM $ 0.0306
+0.03%
$ 30.62 million $ 52,747
Mar 9, 5 AM $ 0.0306
+0.03%
$ 30.64 million $ 52,583
Mar 9, 4 AM $ 0.0306
+0.00%
$ 30.6 million $ 52,855
Mar 9, 3 AM $ 0.0306
+0.13%
$ 30.64 million $ 53,506
Mar 9, 2 AM $ 0.0306
+0.39%
$ 30.59 million $ 53,936
Mar 9, 1 AM $ 0.0304
+3.90%
$ 30.38 million $ 53,468
Mar 9, 12 AM $ 0.0292
+0.76%
$ 29.24 million $ 53,554
Mar 8, 11 PM $ 0.029
-2.16%
$ 29.02 million $ 53,546
Mar 8, 10 PM $ 0.0297
+0.00%
$ 29.74 million $ 53,971
Mar 8, 9 PM $ 0.0297
+0.37%
$ 29.74 million $ 53,683
Mar 8, 8 PM $ 0.0296
-0.03%
$ 29.63 million $ 53,094
Mar 8, 7 PM $ 0.0298
+0.24%
$ 29.76 million $ 53,127
Mar 8, 6 PM $ 0.0295
-0.37%
$ 29.55 million $ 53,657
Mar 8, 5 PM $ 0.0297
+0.78%
$ 29.72 million $ 53,516
Mar 8, 4 PM $ 0.0296
-0.34%
$ 29.6 million $ 53,621
Mar 8, 3 PM $ 0.0297
+0.61%
$ 29.7 million $ 53,949
Mar 8, 2 PM $ 0.0295
-0.34%
$ 29.52 million $ 54,189
Mar 8, 1 PM $ 0.0295
+0.03%
$ 29.5 million $ 53,981
Mar 8, 12 PM $ 0.0295
-0.44%
$ 29.54 million $ 54,010
Mar 8, 11 AM $ 0.0297
+0.34%
$ 29.73 million $ 54,123