Euro Finance Historical Data

WERC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.999
-0.15%
$ 54.95 billion $ 31,219
Dec 11, 2 AM $ 1
+0.03%
$ 55.05 billion $ 31,231
Dec 11, 1 AM $ 1
+0.13%
$ 54.99 billion $ 31,159
Dec 11, 12 AM $ 0.999
+0.02%
$ 54.94 billion $ 31,184
Dec 10, 11 PM $ 0.999
-0.05%
$ 54.93 billion $ 31,207
Dec 10, 10 PM $ 0.999
-0.04%
$ 54.97 billion $ 31,225
Dec 10, 9 PM $ 1
+0.03%
$ 54.98 billion $ 31,235
Dec 10, 8 PM $ 0.999
+0.18%
$ 54.97 billion $ 31,234
Dec 10, 7 PM $ 0.998
-0.05%
$ 54.9 billion $ 31,194
Dec 10, 6 PM $ 0.999
-0.03%
$ 54.94 billion $ 31,211
Dec 10, 5 PM $ 0.999
+0.02%
$ 54.95 billion $ 31,216
Dec 10, 4 PM $ 0.999
-0.10%
$ 54.94 billion $ 31,211
Dec 10, 2 PM $ 1
+0.04%
$ 54.98 billion $ 31,225
Dec 10, 1 PM $ 0.999
+0.00%
$ 54.97 billion $ 31,220
Dec 10, 12 PM $ 0.999
+0.08%
$ 54.97 billion $ 31,198
Dec 10, 11 AM $ 0.999
-0.04%
$ 54.92 billion $ 31,195
Dec 10, 10 AM $ 0.999
+0.11%
$ 54.94 billion $ 31,206
Dec 10, 9 AM $ 0.998
-0.10%
$ 54.88 billion $ 31,159
Dec 10, 8 AM $ 0.999
+0.02%
$ 54.96 billion $ 31,213
Dec 10, 7 AM $ 0.999
+0.05%
$ 54.95 billion $ 31,207
Dec 10, 6 AM $ 0.999
+0.08%
$ 54.91 billion $ 31,185
Dec 9, 10 PM $ 0.999
+0.05%
$ 54.95 billion $ 31,193
Dec 9, 9 PM $ 0.998
-0.06%
$ 54.92 billion $ 31,197
Dec 9, 8 PM $ 0.999
-0.04%
$ 54.95 billion $ 31,208
Dec 9, 7 PM $ 0.999
+0.10%
$ 54.97 billion $ 31,216
Dec 9, 6 PM $ 0.998
+0.00%
$ 54.91 billion $ 31,187
Dec 9, 5 PM $ 0.999
+0.06%
$ 54.9 billion $ 31,174
Dec 9, 4 PM $ 0.999
+0.02%
$ 54.92 billion $ 31,191
Dec 9, 3 PM $ 0.998
+0.05%
$ 54.92 billion $ 31,183
Dec 9, 2 PM $ 0.998
+0.14%
$ 54.89 billion $ 31,143
Dec 9, 1 PM $ 0.99
-0.84%
$ 54.46 billion $ 31,165
Dec 9, 12 PM $ 0.999
+0.11%
$ 54.94 billion $ 31,187
Dec 9, 11 AM $ 0.998
+0.05%
$ 54.89 billion $ 31,164
Dec 9, 10 AM $ 0.997
-0.04%
$ 54.85 billion $ 31,153
Dec 9, 9 AM $ 0.998
-0.05%
$ 54.89 billion $ 31,167
Dec 9, 8 AM $ 0.999
-0.06%
$ 54.92 billion $ 31,178
Dec 9, 7 AM $ 0.999
+0.11%
$ 54.92 billion $ 31,214
Dec 9, 5 AM $ 0.999
-0.02%
$ 54.93 billion $ 31,204
Dec 9, 1 AM $ 0.998
-0.10%
$ 54.87 billion $ 31,171
Dec 9, 12 AM $ 0.999
+0.01%
$ 54.94 billion $ 31,193
Dec 8, 11 PM $ 0.999
-0.03%
$ 54.93 billion $ 31,185
Dec 8, 10 PM $ 0.999
-0.01%
$ 54.94 billion $ 31,194
Dec 8, 9 PM $ 0.999
+0.00%
$ 54.94 billion $ 31,184
Dec 8, 8 PM $ 0.999
+0.04%
$ 54.94 billion $ 31,180
Dec 8, 7 PM $ 0.999
+0.02%
$ 54.91 billion $ 31,187
Dec 8, 6 PM $ 0.999
-0.12%
$ 54.92 billion $ 31,184
Dec 8, 3 PM $ 0.999
-0.04%
$ 54.95 billion $ 31,179
Dec 8, 2 PM $ 0.999
+0.14%
$ 54.97 billion $ 31,185
Dec 8, 12 PM $ 0.999
+0.07%
$ 54.94 billion $ 31,190
Dec 8, 11 AM $ 0.998
+0.07%
$ 54.91 billion $ 31,171