Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:09 AM $0.273
+0.00%
$3.27 million $224
4:01 AM $0.273
+0.01%
$3.27 million $211
3:10 AM $0.273
-0.01%
$3.28 million $197
3:09 AM $0.274
+0.17%
$3.28 million $194
3:04 AM $0.273
-0.92%
$3.27 million $179
1:46 AM $0.274
+1.29%
$3.28 million $184
10:57 PM $0.274
+0.02%
$3.28 million $191
10:47 PM $0.274
+0.01%
$3.28 million $178
10:25 PM $0.273
-0.02%
$3.27 million $164
10:13 PM $0.273
+0.12%
$3.27 million $152
9:40 PM $0.272
+1.35%
$3.27 million $161
4:27 PM $0.273
+1.27%
$3.27 million $146
2:36 PM $0.274
+0.03%
$3.28 million $170
2:34 PM $0.273
+0.00%
$3.27 million $163
2:28 PM $0.273
+0.28%
$3.27 million $156
2:08 PM $0.272
+1.39%
$3.26 million $147
12:40 PM $0.278
+0.00%
$3.32 million $115
12:36 PM $0.278
+0.00%
$3.32 million $108
12:33 PM $0.278
+0.00%
$3.32 million $102
11:51 AM $0.277
+0.00%
$3.32 million $97
11:17 AM $0.277
+0.00%
$3.32 million $93
2:19 AM $0.274
-0.05%
$-- $138
2:07 AM $0.276
+0.00%
$-- $126
1:12 AM $0.276
+0.00%
$-- $120
12:04 AM $0.273
+1.25%
$-- $112
10:09 PM $0.273
-0.15%
$-- $101
9:43 PM $0.273
-0.84%
$-- $89
7:27 PM $0.276
+0.00%
$-- $77
4:26 PM $0.273
+0.00%
$-- $71
4:21 PM $0.272
+0.00%
$-- $66
4:12 PM $0.271
-0.29%
$-- $60
4:02 PM $0.272
-0.83%
$-- $51
3:09 PM $0.271
+0.00%
$-- $58
2:23 PM $0.272
-0.28%
$-- $59
1:53 PM $0.272
-0.15%
$-- $88
1:46 PM $0.273
+0.00%
$-- $74
Download