DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.174
+0.00%
$ 2.09 million $ 54
Yesterday $ 0.174
-2.33%
$ 2.09 million $ 54
Jun 19, 2026 $ 0.178
+0.70%
$ -- $ 45
Jun 18, 2026 $ 0.176
-3.55%
$ 2.11 million $ 203
Jun 17, 2026 $ 0.181
-1.24%
$ 2.17 million $ 75
Jun 15, 2026 $ 0.184
+5.87%
$ -- $ 394
Jun 14, 2026 $ 0.172
+0.93%
$ 2.06 million $ 61
Jun 13, 2026 $ 0.171
+0.00%
$ 2.05 million $ 15
Jun 11, 2026 $ 0.169
+0.39%
$ -- $ 37
Jun 10, 2026 $ 0.166
-0.10%
$ 1.99 million $ 50
Jun 9, 2026 $ 0.168
-1.22%
$ -- $ 135
Jun 8, 2026 $ 0.172
+1.65%
$ 2.06 million $ 32
Jun 7, 2026 $ 0.168
+4.79%
$ 2.02 million $ 267
Jun 6, 2026 $ 0.161
-1.86%
$ -- $ 555
Jun 5, 2026 $ 0.163
-8.20%
$ 1.96 million $ 632
Jun 4, 2026 $ 0.177
-3.85%
$ 2.11 million $ 260
Jun 3, 2026 $ 0.185
-2.81%
$ 2.22 million $ 380
Jun 2, 2026 $ 0.191
-5.34%
$ 2.28 million $ 292
Jun 1, 2026 $ 0.203
-0.03%
$ -- $ 74
May 28, 2026 $ 0.205
-1.26%
$ -- $ 178
May 27, 2026 $ 0.209
-0.61%
$ 2.5 million $ 74
May 23, 2026 $ 0.211
+0.07%
$ 2.53 million $ 174
May 22, 2026 $ 0.213
-0.97%
$ 2.55 million $ 96
May 18, 2026 $ 0.215
-1.23%
$ 2.58 million $ 183
May 17, 2026 $ 0.218
-3.18%
$ 2.61 million $ 109
May 16, 2026 $ 0.225
-0.47%
$ -- $ 67
May 15, 2026 $ 0.225
-0.18%
$ -- $ 85
May 14, 2026 $ 0.228
-0.04%
$ -- $ 88
May 13, 2026 $ 0.229
-1.25%
$ 2.74 million $ 84
May 12, 2026 $ 0.233
-0.41%
$ -- $ 46
May 10, 2026 $ 0.234
+0.00%
$ 2.8 million $ 20
May 8, 2026 $ 0.231
-1.42%
$ -- $ 144
May 7, 2026 $ 0.236
-0.60%
$ -- $ 98
May 6, 2026 $ 0.239
-0.21%
$ -- $ 36
May 4, 2026 $ 0.236
+1.35%
$ -- $ 130
May 3, 2026 $ 0.232
+0.28%
$ 2.78 million $ 29
May 2, 2026 $ 0.234
-0.26%
$ -- $ 34
May 1, 2026 $ 0.23
+0.79%
$ -- $ 25
Apr 30, 2026 $ 0.233
+0.21%
$ 2.79 million $ 60
Apr 29, 2026 $ 0.23
-2.52%
$ 2.75 million $ 72
Apr 28, 2026 $ 0.234
+0.00%
$ -- $ 88
Apr 27, 2026 $ 0.234
-0.25%
$ -- $ 135
Apr 25, 2026 $ 0.233
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.233
-0.11%
$ 2.79 million $ 20
Apr 23, 2026 $ 0.237
-1.17%
$ -- $ 95
Apr 22, 2026 $ 0.24
+2.01%
$ -- $ 131
Apr 20, 2026 $ 0.236
+0.81%
$ 2.82 million $ 187
Apr 19, 2026 $ 0.233
-3.26%
$ 2.79 million $ 217
Apr 18, 2026 $ 0.243
-0.35%
$ -- $ 174
Apr 17, 2026 $ 0.243
+2.58%
$ -- $ 189
Download