DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.236
+0.00%
$ 2.82 million $ 187
Apr 20, 2026 $ 0.236
+0.81%
$ 2.82 million $ 187
Apr 19, 2026 $ 0.233
-3.26%
$ 2.79 million $ 217
Apr 18, 2026 $ 0.243
-0.35%
$ -- $ 174
Apr 17, 2026 $ 0.243
+2.58%
$ -- $ 189
Apr 16, 2026 $ 0.239
-1.47%
$ 2.87 million $ 122
Apr 15, 2026 $ 0.239
+0.00%
$ -- $ 8
Apr 14, 2026 $ 0.238
+0.92%
$ 2.85 million $ 328
Apr 13, 2026 $ 0.236
+4.71%
$ 2.82 million $ 265
Apr 12, 2026 $ 0.225
-2.19%
$ 2.69 million $ 129
Apr 11, 2026 $ 0.23
+2.09%
$ 2.75 million $ 147
Apr 10, 2026 $ 0.223
+0.16%
$ -- $ 81
Apr 9, 2026 $ 0.215
-1.76%
$ -- $ 50
Apr 8, 2026 $ 0.22
-1.56%
$ 2.63 million $ 51
Apr 7, 2026 $ 0.0034
+3.43%
$ 40,673 $ 4
Apr 6, 2026 $ 0.21
+6,604.01%
$ 2.52 million $ 24
Apr 5, 2026 $ 0.208
+0.66%
$ 2.49 million $ 19
Apr 3, 2026 $ 0.212
+0.22%
$ -- $ 22
Apr 2, 2026 $ 0.002
-99.06%
$ -- $ 19
Apr 1, 2026 $ 0.215
+2.12%
$ -- $ 59
Mar 31, 2026 $ 0.206
+3.48%
$ -- $ 59
Mar 30, 2026 $ 0.00199
+3.54%
$ -- $ 2
Mar 29, 2026 $ 0.00194
-0.84%
$ 23,195 $ 1
Mar 27, 2026 $ 0.00198
-99.08%
$ -- $ 2
Mar 26, 2026 $ 0.00201
-2.93%
$ 24,082 $ 3
Mar 25, 2026 $ 0.00208
+0.71%
$ -- $ 0
Mar 24, 2026 $ 0.216
+0.00%
$ 2.59 million $ 3
Mar 23, 2026 $ 0.00205
-99.02%
$ 24,560 $ 179
Mar 22, 2026 $ 0.152
+7,145.01%
$ 1.83 million $ 7
Mar 21, 2026 $ 0.00211
-99.02%
$ 25,253 $ 0
Mar 20, 2026 $ 0.213
+9,867.94%
$ 2.55 million $ 96
Mar 19, 2026 $ 0.00214
-1.69%
$ -- $ 2
Mar 18, 2026 $ 0.0022
-4.34%
$ 26,290 $ 2
Mar 17, 2026 $ 0.00229
-0.11%
$ -- $ 1
Mar 16, 2026 $ 0.0023
+6.75%
$ 27,531 $ 2
Mar 15, 2026 $ 0.00216
+1.64%
$ 25,868 $ 5
Mar 14, 2026 $ 0.00212
-0.86%
$ -- $ 4
Mar 13, 2026 $ 0.00214
+2.91%
$ 25,660 $ 3
Mar 10, 2026 $ 0.002
+0.53%
$ -- $ 1
Mar 9, 2026 $ 0.00198
+1.86%
$ 23,716 $ 1
Mar 8, 2026 $ 0.198
+10,024.93%
$ 2.38 million $ 41
Mar 7, 2026 $ 0.18
+1.31%
$ 2.16 million $ 26
Mar 6, 2026 $ 0.00199
-4.28%
$ -- $ 2
Mar 5, 2026 $ 0.00208
-1.11%
$ -- $ 1
Mar 4, 2026 $ 0.0021
-98.96%
$ 25,115 $ 4
Mar 3, 2026 $ 0.00196
-1.47%
$ -- $ 1
Mar 2, 2026 $ 0.204
+1.37%
$ -- $ 282
Mar 1, 2026 $ 0.191
+9,815.72%
$ 2.29 million $ 149
Feb 28, 2026 $ 0.00189
+1.74%
$ 22,609 $ 3
Feb 27, 2026 $ 0.00192
-0.09%
$ -- $ 3
Download