Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.227
+0.02%
$2.72 million $54
Yesterday $0.222
-9.41%
$2.66 million $1,348
Nov 4, 2026 $0.244
+4.69%
$-- $1,068
Nov 3, 2026 $0.233
+4.07%
$-- $54
Nov 2, 2026 $0.222
-0.44%
$-- $44
Nov 1, 2026 $0.225
+0.68%
$2.7 million $35
Oct 31, 2026 $0.223
+1.01%
$-- $114
Oct 30, 2026 $0.227
+1.18%
$2.72 million $338
Oct 29, 2026 $0.224
-2.91%
$2.68 million $4,111
Oct 28, 2026 $0.237
-1.40%
$2.84 million $62
Oct 27, 2026 $0.238
-0.85%
$2.85 million $9
Oct 26, 2026 $0.237
+2.65%
$-- $49
Oct 25, 2026 $0.239
+2.34%
$2.86 million $13
Oct 24, 2026 $0.239
+1.01%
$2.86 million $584
Oct 22, 2026 $0.237
-2.20%
$-- $275
Oct 21, 2026 $0.251
+1.05%
$-- $420
Oct 20, 2026 $0.244
-0.74%
$-- $211
Oct 19, 2026 $0.244
+1.17%
$-- $349
Oct 18, 2026 $0.234
-1.26%
$2.8 million $335
Oct 17, 2026 $0.238
-0.90%
$2.85 million $11
Oct 16, 2026 $0.239
-3.57%
$2.86 million $15
Oct 15, 2026 $0.246
+1.84%
$2.94 million $902
Oct 14, 2026 $0.242
-1.90%
$2.9 million $80
Oct 13, 2026 $0.249
+1.44%
$-- $226
Oct 12, 2026 $0.246
-4.10%
$2.94 million $199
Oct 11, 2026 $0.256
+0.31%
$-- $27
Oct 10, 2026 $0.252
-0.98%
$-- $19
Oct 9, 2026 $0.254
+0.30%
$-- $25
Oct 8, 2026 $0.252
-0.23%
$3.02 million $861
Oct 7, 2026 $0.256
-3.27%
$-- $656
Oct 6, 2026 $0.277
+0.15%
$-- $27
Oct 5, 2026 $0.266
-3.50%
$-- $34
Oct 3, 2026 $0.272
+4.95%
$3.26 million $47
Oct 2, 2026 $0.264
-3.31%
$3.16 million $75
Oct 1, 2026 $0.267
+1.31%
$-- $314
Sep 30, 2026 $0.265
-0.03%
$3.17 million $84
Sep 29, 2026 $0.265
+0.47%
$-- $120
Sep 28, 2026 $0.275
+3.12%
$-- $163
Sep 27, 2026 $0.273
+1.25%
$3.27 million $110
Sep 26, 2026 $0.273
+1.06%
$3.27 million $79
Sep 25, 2026 $0.274
+1.52%
$3.28 million $191
Sep 24, 2026 $0.273
-0.08%
$3.26 million $101
Sep 23, 2026 $0.267
-2.92%
$3.2 million $162
Sep 22, 2026 $0.273
+1.56%
$-- $173
Sep 21, 2026 $0.277
+4.28%
$3.31 million $1,231
Sep 20, 2026 $0.268
+0.47%
$3.21 million $31
Sep 19, 2026 $0.265
+2.98%
$3.17 million $471
Sep 18, 2026 $0.259
+5.23%
$3.1 million $1,763
Sep 17, 2026 $0.251
+1.79%
$-- $90
Sep 16, 2026 $0.246
+1.83%
$2.95 million $67
Download