DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.193
-0.66%
$ 2.29 million $ 32
Yesterday $ 0.193
+1.57%
$ 2.31 million $ 32
Aug 4, 2026 $ 0.194
+0.00%
$ -- $ 5
Aug 3, 2026 $ 0.189
+0.25%
$ -- $ 18
Aug 1, 2026 $ 0.189
-3.02%
$ 2.26 million $ 130
Jul 31, 2026 $ 0.191
-0.51%
$ -- $ 16
Jul 30, 2026 $ 0.194
-0.99%
$ -- $ 33
Jul 29, 2026 $ 0.193
-0.99%
$ -- $ 64
Jul 28, 2026 $ 0.194
-1.07%
$ 2.31 million $ 181
Jul 27, 2026 $ 0.194
-1.29%
$ 2.31 million $ 151
Jul 26, 2026 $ 0.198
+0.78%
$ 2.37 million $ 239
Jul 24, 2026 $ 0.191
-2.79%
$ -- $ 111
Jul 23, 2026 $ 0.192
-0.26%
$ -- $ 33
Jul 22, 2026 $ 0.197
+2.48%
$ -- $ 81
Jul 21, 2026 $ 0.196
+0.58%
$ -- $ 300
Jul 20, 2026 $ 0.193
+0.67%
$ 2.31 million $ 181
Jul 19, 2026 $ 0.189
-0.50%
$ 2.26 million $ 20
Jul 18, 2026 $ 0.19
+3.07%
$ 2.27 million $ 42
Jul 17, 2026 $ 0.186
-3.55%
$ -- $ 332
Jul 15, 2026 $ 0.193
+2.58%
$ 2.31 million $ 34
Jul 14, 2026 $ 0.19
+1.93%
$ 2.27 million $ 161
Jul 13, 2026 $ 0.183
-0.21%
$ 2.19 million $ 87
Jul 11, 2026 $ 0.183
-0.05%
$ -- $ 15
Jul 10, 2026 $ 0.182
+1.12%
$ 2.17 million $ 72
Jul 8, 2026 $ 0.179
-1.67%
$ -- $ 116
Jul 7, 2026 $ 0.185
-0.03%
$ 2.22 million $ 9
Jul 6, 2026 $ 0.182
+0.61%
$ 2.18 million $ 36
Jul 4, 2026 $ 0.18
+1.50%
$ 2.16 million $ 145
Jul 3, 2026 $ 0.177
+2.00%
$ 2.12 million $ 116
Jul 2, 2026 $ 0.172
+4.18%
$ -- $ 273
Jul 1, 2026 $ 0.164
+1.39%
$ 1.96 million $ 69
Jun 30, 2026 $ 0.162
-0.83%
$ 1.94 million $ 47
Jun 29, 2026 $ 0.163
+1.54%
$ -- $ 59
Jun 27, 2026 $ 0.161
+0.55%
$ -- $ 59
Jun 26, 2026 $ 0.158
-1.86%
$ -- $ 310
Jun 25, 2026 $ 0.164
+0.30%
$ -- $ 351
Jun 24, 2026 $ 0.164
-4.40%
$ -- $ 203
Jun 23, 2026 $ 0.173
-2.55%
$ -- $ 237
Jun 22, 2026 $ 0.178
+0.93%
$ -- $ 64
Jun 20, 2026 $ 0.174
-2.33%
$ 2.09 million $ 54
Jun 19, 2026 $ 0.178
+0.70%
$ -- $ 45
Jun 18, 2026 $ 0.176
-3.55%
$ 2.11 million $ 203
Jun 17, 2026 $ 0.181
-1.24%
$ 2.17 million $ 75
Jun 15, 2026 $ 0.184
+5.87%
$ -- $ 394
Jun 14, 2026 $ 0.172
+0.93%
$ 2.06 million $ 61
Jun 13, 2026 $ 0.171
+0.00%
$ 2.05 million $ 15
Jun 11, 2026 $ 0.169
+0.39%
$ -- $ 37
Jun 10, 2026 $ 0.166
-0.10%
$ 1.99 million $ 50
Jun 9, 2026 $ 0.168
-1.22%
$ -- $ 135
Jun 8, 2026 $ 0.172
+1.65%
$ 2.06 million $ 32
Download