DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.183
+0.00%
$ 2.19 million $ 15
Yesterday $ 0.183
-0.05%
$ -- $ 15
Jul 10, 2026 $ 0.182
+1.12%
$ 2.17 million $ 72
Jul 8, 2026 $ 0.179
-1.67%
$ -- $ 116
Jul 7, 2026 $ 0.185
-0.03%
$ 2.22 million $ 9
Jul 6, 2026 $ 0.182
+0.61%
$ 2.18 million $ 36
Jul 4, 2026 $ 0.18
+1.50%
$ 2.16 million $ 145
Jul 3, 2026 $ 0.177
+2.00%
$ 2.12 million $ 116
Jul 2, 2026 $ 0.172
+4.18%
$ -- $ 273
Jul 1, 2026 $ 0.164
+1.39%
$ 1.96 million $ 69
Jun 30, 2026 $ 0.162
-0.83%
$ 1.94 million $ 47
Jun 29, 2026 $ 0.163
+1.54%
$ -- $ 59
Jun 27, 2026 $ 0.161
+0.55%
$ -- $ 59
Jun 26, 2026 $ 0.158
-1.86%
$ -- $ 310
Jun 25, 2026 $ 0.164
+0.30%
$ -- $ 351
Jun 24, 2026 $ 0.164
-4.40%
$ -- $ 203
Jun 23, 2026 $ 0.173
-2.55%
$ -- $ 237
Jun 22, 2026 $ 0.178
+0.93%
$ -- $ 64
Jun 20, 2026 $ 0.174
-2.33%
$ 2.09 million $ 54
Jun 19, 2026 $ 0.178
+0.70%
$ -- $ 45
Jun 18, 2026 $ 0.176
-3.55%
$ 2.11 million $ 203
Jun 17, 2026 $ 0.181
-1.24%
$ 2.17 million $ 75
Jun 15, 2026 $ 0.184
+5.87%
$ -- $ 394
Jun 14, 2026 $ 0.172
+0.93%
$ 2.06 million $ 61
Jun 13, 2026 $ 0.171
+0.00%
$ 2.05 million $ 15
Jun 11, 2026 $ 0.169
+0.39%
$ -- $ 37
Jun 10, 2026 $ 0.166
-0.10%
$ 1.99 million $ 50
Jun 9, 2026 $ 0.168
-1.22%
$ -- $ 135
Jun 8, 2026 $ 0.172
+1.65%
$ 2.06 million $ 32
Jun 7, 2026 $ 0.168
+4.79%
$ 2.02 million $ 267
Jun 6, 2026 $ 0.161
-1.86%
$ -- $ 555
Jun 5, 2026 $ 0.163
-8.20%
$ 1.96 million $ 632
Jun 4, 2026 $ 0.177
-3.85%
$ 2.11 million $ 260
Jun 3, 2026 $ 0.185
-2.81%
$ 2.22 million $ 380
Jun 2, 2026 $ 0.191
-5.34%
$ 2.28 million $ 292
Jun 1, 2026 $ 0.203
-0.03%
$ -- $ 74
May 28, 2026 $ 0.205
-1.26%
$ -- $ 178
May 27, 2026 $ 0.209
-0.61%
$ 2.5 million $ 74
May 23, 2026 $ 0.211
+0.07%
$ 2.53 million $ 174
May 22, 2026 $ 0.213
-0.97%
$ 2.55 million $ 96
May 18, 2026 $ 0.215
-1.23%
$ 2.58 million $ 183
May 17, 2026 $ 0.218
-3.18%
$ 2.61 million $ 109
May 16, 2026 $ 0.225
-0.47%
$ -- $ 67
May 15, 2026 $ 0.225
-0.18%
$ -- $ 85
May 14, 2026 $ 0.228
-0.04%
$ -- $ 88
May 13, 2026 $ 0.229
-1.25%
$ 2.74 million $ 84
May 12, 2026 $ 0.233
-0.41%
$ -- $ 46
May 10, 2026 $ 0.234
+0.00%
$ 2.8 million $ 20
May 8, 2026 $ 0.231
-1.42%
$ -- $ 144
May 7, 2026 $ 0.236
-0.60%
$ -- $ 98
Download