DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.206
+10,604.15%
$ -- $ 879
Feb 2026 $ 0.00189
-99.22%
$ 22,609 $ 8,661
Jan 2026 $ 0.277
-5.01%
$ 2.89 million $ 8,115
Dec 2025 $ 0.291
-0.41%
$ -- $ 118
Oct 2025 $ 0.407
-1.58%
$ -- $ 26,245
Sep 2025 $ 0.413
-5.73%
$ -- $ 3,728
Aug 2025 $ 0.443
+19.26%
$ 5.33 million $ 2,164
Jul 2025 $ 0.379
+43.78%
$ 4.48 million $ 3,491
Jun 2025 $ 0.25
-6.21%
$ -- $ 12,166
May 2025 $ 0.268
+37.63%
$ 3.19 million $ 18,269
Apr 2025 $ 0.196
-1.58%
$ 2.34 million $ 12,459
Mar 2025 $ 0.195
-25.17%
$ -- $ 301,293
Feb 2025 $ 0.261
-30.89%
$ 816,094 $ 881,233
Jan 2025 $ 0.331
-3.62%
$ 1.18 million $ 1.1 million
Dec 2024 $ 0.351
-20.46%
$ 1.22 million $ 1.26 million
Nov 2024 $ 0.439
+67.50%
$ 1.37 million $ 989,073
Oct 2024 $ 0.309
+12.96%
$ 820,196 $ 882,484
Sep 2024 $ 0.305
+15.64%
$ 956,592 $ 847,838
Aug 2024 $ 0.262
-30.02%
$ 822,414 $ 803,502
Jul 2024 $ 0.378
+4.47%
$ 1.18 million $ 1.18 million
Jun 2024 $ 0.361
-10.55%
$ 1.13 million $ 1 million
May 2024 $ 0.403
+22.74%
$ 1.26 million $ 1 million
Apr 2024 $ 0.329
-24.68%
$ 1.03 million $ 1.04 million
Mar 2024 $ 0.441
+15.90%
$ 1.38 million $ 1.31 million
Feb 2024 $ 0.377
+34.28%
$ 1.18 million $ 944,821
Jan 2024 $ 0.28
-9.75%
$ 878,635 $ 868,675
Dec 2023 $ 0.313
+6.88%
$ 983,540 $ 823,792
Nov 2023 $ 0.293
+24.04%
$ 920,896 $ 687,298
Oct 2023 $ 0.235
+2.81%
$ 739,457 $ 513,224
Sep 2023 $ 0.226
-3.20%
$ 707,185 $ 501,064
Aug 2023 $ 0.234
-14.44%
$ 730,636 $ 561,765
Jul 2023 $ 0.266
+0.61%
$ 831,457 $ 449,477
Jun 2023 $ 0.264
-5.90%
$ 832,162 $ 362,329
May 2023 $ 0.282
+10.92%
$ 888,095 $ 651,350
Apr 2023 $ 0.256
+2.74%
$ 804,572 $ 644,014
Mar 2023 $ 0.249
+2.51%
$ 782,248 $ 571,308
Feb 2023 $ 0.242
+7.66%
$ 760,934 $ 463,664
Jan 2023 $ 0.225
+33.29%
$ 707,209 $ 483,497
Dec 2022 $ 0.174
-13.22%
$ 547,213 $ 421,838
Nov 2022 $ 0.198
-15.52%
$ 624,523 $ 158,902
Oct 2022 $ 0.222
+10.24%
$ 19,126 $ 14,878
Sep 2022 $ 0.201
-20.26%
$ 11,551 $ 13,275
Aug 2022 $ 0.239
-11.77%
$ 715,524 $ 7,449
Jul 2022 $ 0.271
+34.94%
$ 811,791 $ 14,002
Jun 2022 $ 0.22
-36.65%
$ 660,040 $ 40,786
May 2022 $ 0.348
-46.16%
$ 1.04 million $ 142,270
Apr 2022 $ 0.645
-18.39%
$ 1.94 million $ 14,914
Mar 2022 $ 0.791
+6.08%
$ 2.37 million $ 13,844
Feb 2022 $ 0.744
-2.06%
$ 2.23 million $ 31,251
Jan 2022 $ 0.746
-29.83%
$ 2.24 million $ 48,227
Download