DexKit Historical Data

KIT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.208
+10,726.38%
$ 2.49 million $ 180
Mar 23 $ 0.00194
-99.08%
$ 23,195 $ 188
Mar 16 $ 0.152
+6,977.08%
$ 1.83 million $ 110
Mar 9 $ 0.00216
+11.10%
$ 25,868 $ 14
Mar 2 $ 0.18
-10.63%
$ 2.38 million $ 315
Feb 23 $ 0.191
-3.93%
$ 2.29 million $ 1,461
Feb 16 $ 0.203
-0.27%
$ -- $ 175
Feb 9 $ 0.206
-1.62%
$ 2.4 million $ 886
Feb 2 $ 0.208
-9.05%
$ -- $ 5,398
Jan 26 $ 0.242
-15.65%
$ 2.78 million $ 1,656
Jan 19 $ 0.29
-10.40%
$ 3.41 million $ 1,017
Jan 12 $ 0.331
+8.71%
$ -- $ 2,083
Jan 5 $ 0.302
-3.74%
$ -- $ 1,856
Dec 29 $ 0.31
+5.96%
$ -- $ 1,047
Oct 13 $ 0.407
+0.54%
$ -- $ 6,161
Oct 6 $ 0.368
-18.41%
$ 4.88 million $ 6,794
Sep 29 $ 0.445
+10.02%
$ -- $ 7,408
Sep 22 $ 0.397
-4.23%
$ 4.83 million $ 1,068
Sep 15 $ 0.454
-1.26%
$ -- $ 169
Sep 8 $ 0.471
+10.83%
$ 5.54 million $ 288
Sep 1 $ 0.428
-2.27%
$ 5.15 million $ 669
Aug 25 $ 0.443
-1.21%
$ 5.33 million $ 436
Aug 18 $ 0.428
-2.52%
$ -- $ 494
Aug 11 $ 0.446
+5.67%
$ -- $ 419
Aug 4 $ 0.401
+12.76%
$ -- $ 628
Jul 28 $ 0.354
-5.89%
$ 4.26 million $ 1,037
Jul 21 $ 0.369
-2.78%
$ 4.51 million $ 777
Jul 14 $ 0.362
+19.95%
$ 4.53 million $ 436
Jul 7 $ 0.3
+14.73%
$ -- $ 690
Jun 30 $ 0.261
-1.01%
$ 3.13 million $ 233
Jun 23 $ 0.25
+9.36%
$ -- $ 2,101
Jun 16 $ 0.241
-7.45%
$ 2.73 million $ 925
Jun 9 $ 0.26
-0.38%
$ 3.11 million $ 5,498
Jun 2 $ 0.261
-1.57%
$ 3.12 million $ 2,142
May 26 $ 0.265
-0.26%
$ 3.17 million $ 3,378
May 19 $ 0.268
+3.83%
$ 3.18 million $ 3,279
May 12 $ 0.264
-0.21%
$ 3.08 million $ 3,130
May 5 $ 0.265
+36.08%
$ 3.17 million $ 7,328
Apr 28 $ 0.196
+0.69%
$ 2.34 million $ 677
Apr 21 $ 0.194
+10.17%
$ 2.32 million $ 2,226
Apr 14 $ 0.173
-0.14%
$ -- $ 1,281
Apr 7 $ 0.177
+2.41%
$ 2.08 million $ 5,024
Mar 31 $ 0.192
-1.42%
$ 2.08 million $ 1,553
Mar 24 $ 0.197
-10.26%
$ 2.19 million $ 6,756
Mar 17 $ 0.216
+3.36%
$ 2.47 million $ 570
Mar 10 $ 0.208
-11.70%
$ -- $ 65,244
Mar 3 $ 0.258
+0.12%
$ 728,513 $ 149,730
Feb 24 $ 0.258
-9.76%
$ 807,469 $ 199,535
Feb 17 $ 0.283
-8.53%
$ 902,294 $ 191,485
Feb 10 $ 0.313
+15.83%
$ 966,250 $ 195,271
Download