Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.318
+0.51%
$993,688 $36,692
Jan 28, 2025 $0.317
-3.43%
$990,710 $35,984
Jan 27, 2025 $0.367
+10.79%
$1.15 million $36,475
Jan 26, 2025 $0.33
-13.96%
$1.03 million $38,434
Jan 25, 2025 $0.386
+13.76%
$1.21 million $37,612
Jan 24, 2025 $0.338
-1.72%
$1.06 million $42,747
Jan 23, 2025 $0.339
-10.01%
$1.06 million $36,541
Jan 22, 2025 $0.375
-2.10%
$1.17 million $39,965
Jan 21, 2025 $0.34
+1.93%
$1.06 million $40,444
Jan 20, 2025 $0.334
+0.70%
$1.04 million $37,844
Jan 19, 2025 $0.331
-2.21%
$1.04 million $38,091
Jan 18, 2025 $0.337
-4.99%
$1.05 million $40,181
Jan 17, 2025 $0.355
-22.62%
$1.11 million $40,110
Jan 16, 2025 $0.463
+30.26%
$1.45 million $0
Jan 15, 2025 $0.355
-22.75%
$1.11 million $41,397
Jan 14, 2025 $0.474
+48.26%
$1.48 million $1
Jan 13, 2025 $0.321
-15.58%
$1 million $36,060
Jan 12, 2025 $0.379
+12.91%
$1.19 million $39,236
Jan 11, 2025 $0.338
-10.81%
$1.06 million $38,454
Jan 10, 2025 $0.334
-10.61%
$1.04 million $40,630
Jan 9, 2025 $0.376
-2.95%
$1.18 million $38,357
Jan 8, 2025 $0.388
-2.25%
$1.21 million $38,426
Jan 7, 2025 $0.397
-7.02%
$1.24 million $40,066
Jan 6, 2025 $0.431
+15.42%
$1.35 million $43,565
Jan 5, 2025 $0.374
-11.92%
$1.17 million $43,865
Jan 4, 2025 $0.376
-10.82%
$1.17 million $43,862
Jan 3, 2025 $0.423
+18.92%
$1.32 million $42,269
Jan 2, 2025 $0.4
+15.88%
$1.25 million $40,098
Jan 1, 2025 $0.345
+0.44%
$1.08 million $36,412
Dec 31, 2024 $0.392
+11.89%
$1.22 million $41,254
Dec 30, 2024 $0.351
+0.60%
$1.1 million $38,659
Dec 29, 2024 $0.344
-13.74%
$1.08 million $39,617
Dec 28, 2024 $0.399
+3.24%
$1.25 million $40,869
Dec 27, 2024 $0.39
+13.66%
$1.22 million $38,789
Dec 26, 2024 $0.343
-4.71%
$1.07 million $43,361
Dec 25, 2024 $0.359
-11.23%
$1.12 million $37,714
Dec 24, 2024 $0.405
+15.25%
$1.27 million $44,266
Dec 23, 2024 $0.353
+3.82%
$1.1 million $38,293
Dec 22, 2024 $0.34
-12.11%
$1.06 million $38,795
Dec 21, 2024 $0.388
-5.02%
$1.21 million $39,098
Dec 20, 2024 $0.409
+14.54%
$1.28 million $39,038
Dec 19, 2024 $0.357
-4.93%
$1.12 million $42,640
Dec 18, 2024 $0.375
-6.32%
$1.17 million $46,082
Dec 17, 2024 $0.401
-14.70%
$1.25 million $45,188
Dec 16, 2024 $0.468
+14.83%
$1.46 million $54,264
Dec 15, 2024 $0.409
-10.41%
$1.28 million $45,104
Dec 14, 2024 $0.456
-0.98%
$1.43 million $48,207
Dec 13, 2024 $0.461
+1.87%
$1.44 million $43,265
Dec 12, 2024 $0.402
-1.57%
$1.26 million $42,812
Dec 11, 2024 $0.409
+8.19%
$1.28 million $46,332