DexKit Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.446
-0.27%
$ 5.34 million $ 1,657
Oct 3, 4 PM $ 0.446
+0.34%
$ 5.34 million $ 1,443
Oct 3, 3 AM $ 0.443
+1.22%
$ 5.31 million $ 1,548
Oct 3, 2 AM $ 0.437
+0.00%
$ 5.23 million $ 150
Oct 3, 1 AM $ 0.436
+0.00%
$ 5.22 million $ 145
Oct 2, 7 PM $ 0.439
+0.22%
$ 5.25 million $ 1,452
Oct 2, 6 PM $ 0.437
+0.24%
$ 5.23 million $ 1,418
Oct 2, 5 PM $ 0.436
+0.60%
$ 5.22 million $ 1,392
Oct 2, 4 PM $ 0.435
+0.53%
$ 5.21 million $ 1,361
Oct 2, 3 PM $ 0.432
+0.00%
$ 5.17 million $ 1,221
Oct 2, 6 AM $ 0.431
+0.43%
$ 5.16 million $ 1,157
Oct 2, 1 AM $ 0.428
+0.19%
$ 5.12 million $ 1,221
Oct 2, 12 AM $ 0.427
+0.30%
$ 5.11 million $ 1,175
Oct 1, 7 PM $ 0.425
+0.11%
$ 5.08 million $ 1,132
Oct 1, 2 PM $ 0.423
+0.25%
$ 5.06 million $ 1,083
Oct 1, 9 AM $ 0.42
+0.00%
$ 5.02 million $ 1,044
Oct 1, 8 AM $ 0.418
+1.14%
$ 5 million $ 1,010
Download