DexKit Historical Data

KIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.328
+0.77%
$ 3.93 million $ 280
Jan 14, 6 AM $ 0.331
+0.00%
$ 3.96 million $ 586
Jan 14, 5 AM $ 0.33
+0.16%
$ 3.95 million $ 565
Jan 14, 12 AM $ 0.325
-0.22%
$ 3.89 million $ 383
Jan 13, 11 PM $ 0.325
+0.00%
$ 3.89 million $ 345
Jan 13, 10 PM $ 0.325
+3.44%
$ 3.89 million $ 294
Jan 13, 4 PM $ 0.316
+2.04%
$ 3.79 million $ 190
Jan 13, 12 PM $ 0.306
+0.00%
$ 3.67 million $ 966
Jan 13, 1 AM $ 0.303
+0.00%
$ 3.63 million $ 1,078
Jan 12, 10 PM $ 0.303
+0.00%
$ 3.63 million $ 1,075
Jan 12, 8 AM $ 0.317
+0.00%
$ 3.8 million $ 1,126
Jan 12, 6 AM $ 0.309
-0.10%
$ 3.7 million $ 1,100
Jan 12, 5 AM $ 0.309
+0.02%
$ 3.7 million $ 1,090
Jan 12, 4 AM $ 0.308
+0.06%
$ 3.69 million $ 1,117
Jan 12, 3 AM $ 0.309
+0.00%
$ 3.7 million $ 1,086
Jan 12, 1 AM $ 0.305
+0.09%
$ 3.65 million $ 1,095
Jan 11, 5 PM $ 0.315
+0.00%
$ 3.78 million $ 1,265
Jan 11, 3 PM $ 0.305
+0.04%
$ 3.65 million $ 1,155
Jan 11, 2 PM $ 0.305
+0.00%
$ 3.65 million $ 1,098
Jan 11, 1 PM $ 0.304
+0.00%
$ 3.64 million $ 1,067
Jan 11, 11 AM $ 0.304
+0.00%
$ 3.64 million $ 1,134
Jan 11, 9 AM $ 0.304
+0.02%
$ 3.63 million $ 1,119
Jan 11, 8 AM $ 0.303
+0.00%
$ 3.63 million $ 1,087
Jan 11, 6 AM $ 0.302
-0.22%
$ 3.62 million $ 1,073
Jan 11, 4 AM $ 0.314
+3.92%
$ 3.77 million $ 1,070
Jan 11, 3 AM $ 0.302
+0.00%
$ 3.62 million $ 944
Jan 11, 2 AM $ 0.302
-2.04%
$ 3.62 million $ 948
Jan 11, 1 AM $ 0.303
+0.19%
$ 3.62 million $ 902
Jan 10, 10 PM $ 0.302
-0.36%
$ 3.62 million $ 874
Jan 10, 7 PM $ 0.315
-0.05%
$ 3.77 million $ 842
Jan 10, 6 PM $ 0.315
-0.09%
$ 3.77 million $ 787
Jan 10, 1 PM $ 0.316
+0.00%
$ 3.78 million $ 740
Jan 10, 12 PM $ 0.315
+0.00%
$ 3.78 million $ 696
Jan 10, 10 AM $ 0.304
+0.00%
$ 3.64 million $ 692
Jan 10, 7 AM $ 0.315
+0.20%
$ 3.77 million $ 672
Jan 10, 6 AM $ 0.315
+0.06%
$ 3.76 million $ 638
Jan 10, 5 AM $ 0.314
+0.01%
$ 3.76 million $ 562
Jan 10, 4 AM $ 0.314
+0.00%
$ 3.76 million $ 522
Jan 10, 3 AM $ 0.314
+0.00%
$ 3.76 million $ 517
Jan 10, 1 AM $ 0.314
+0.05%
$ 3.76 million $ 542
Jan 9, 7 PM $ 0.305
+0.00%
$ 3.66 million $ 483
Jan 9, 3 PM $ 0.317
+0.31%
$ 3.8 million $ 473
Jan 9, 1 PM $ 0.315
+0.19%
$ 3.78 million $ 496
Jan 9, 9 AM $ 0.306
+0.00%
$ 3.67 million $ 457
Jan 9, 7 AM $ 0.317
+0.00%
$ 3.8 million $ 470
Jan 9, 6 AM $ 0.317
+0.05%
$ 3.79 million $ 443
Jan 9, 5 AM $ 0.316
-0.21%
$ 3.79 million $ 410
Jan 9, 4 AM $ 0.317
+0.14%
$ 3.8 million $ 383
Jan 9, 2 AM $ 0.318
+0.00%
$ 3.8 million $ 232
Jan 8, 7 PM $ 0.315
-0.10%
$ 3.77 million $ 342