Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.177
-1.35%
$2.11 million $260
Jun 4, 10 PM $0.179
+0.00%
$2.14 million $240
Jun 4, 11 AM $0.179
-0.35%
$2.14 million $392
Jun 4, 10 AM $0.18
-0.09%
$2.16 million $325
Jun 4, 4 AM $0.18
+0.00%
$2.16 million $311
Jun 4, 3 AM $0.18
+0.27%
$2.15 million $338
Jun 4, 2 AM $0.18
-1.56%
$2.15 million $404
Jun 4, 1 AM $0.183
-0.34%
$2.19 million $305
Jun 3, 8 PM $0.185
-1.03%
$2.22 million $380
Jun 3, 7 PM $0.187
-0.19%
$2.24 million $319
Jun 3, 4 PM $0.189
-0.71%
$2.27 million $297
Jun 3, 3 PM $0.191
-0.56%
$2.29 million $82
Jun 3, 6 AM $0.189
+0.13%
$2.27 million $415
Jun 3, 5 AM $0.189
+0.00%
$2.26 million $398
Jun 3, 4 AM $0.189
+0.00%
$2.27 million $368
Jun 3, 3 AM $0.189
-0.77%
$2.27 million $363
Jun 2, 11 PM $0.191
-1.38%
$2.28 million $292
Jun 2, 10 PM $0.194
-0.30%
$2.33 million $200
Jun 2, 4 PM $0.196
+0.00%
$2.35 million $196
Jun 2, 3 PM $0.196
-1.57%
$2.35 million $156
Jun 2, 2 PM $0.2
-0.62%
$2.4 million $99
Jun 1, 4 PM $0.203
+0.14%
$2.44 million $74
Jun 1, 3 PM $0.203
-0.18%
$2.43 million $58
May 28, 4 AM $0.205
+0.00%
$2.45 million $178
May 28, 3 AM $0.205
-1.27%
$2.45 million $110
May 27, 9 PM $0.209
-0.61%
$2.5 million $74
May 23, 8 PM $0.211
+1.23%
$2.53 million $174
May 23, 7 AM $0.209
-0.91%
$2.5 million $122
May 22, 8 PM $0.213
+0.00%
$2.55 million $96
May 22, 7 PM $0.213
-1.00%
$2.55 million $92
May 18, 6 PM $0.215
+0.00%
$2.58 million $183
May 18, 3 PM $0.217
+0.00%
$2.6 million $146
May 18, 2 AM $0.219
+0.00%
$2.62 million $128
May 18, 12 AM $0.218
-0.03%
$2.61 million $119
May 17, 11 PM $0.218
-1.46%
$2.61 million $109
May 17, 8 AM $0.225
+0.00%
$2.69 million $21
May 16, 7 AM $0.225
-0.47%
$2.7 million $67
May 15, 2 PM $0.225
+0.00%
$-- $85
May 15, 1 PM $0.225
-0.04%
$2.7 million $80
May 14, 5 PM $0.228
+0.00%
$2.73 million $88
May 14, 4 PM $0.228
+0.68%
$2.73 million $139
May 14, 3 PM $0.226
-0.09%
$2.7 million $128
May 14, 4 AM $0.227
-0.09%
$2.72 million $125
May 14, 3 AM $0.228
+0.00%
$2.73 million $109
May 13, 10 PM $0.229
+0.00%
$2.74 million $84
May 13, 3 PM $0.23
-0.25%
$2.76 million $61
May 13, 2 PM $0.231
+0.00%
$2.77 million $58
May 13, 1 PM $0.231
+0.00%
$2.77 million $60
May 12, 3 PM $0.233
-0.21%
$2.79 million $46
May 12, 2 PM $0.234
+0.00%
$2.8 million $23