DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.314
+0.00%
$ 3.76 million $ 277
Jan 8, 3 PM $ 0.316
+1.42%
$ 3.78 million $ 257
Jan 8, 2 PM $ 0.313
+0.00%
$ 3.75 million $ 212
Jan 8, 10 AM $ 0.316
+0.00%
$ 3.79 million $ 142
Jan 8, 6 AM $ 0.32
-0.18%
$ 3.83 million $ 134
Jan 7, 10 PM $ 0.32
+0.00%
$ 3.83 million $ 76
Jan 5, 8 PM $ 0.316
+0.39%
$ 3.78 million $ 80
Jan 5, 7 PM $ 0.314
+0.00%
$ 3.76 million $ 50
Jan 3, 3 AM $ 0.31
+0.00%
$ 3.71 million $ 382
Jan 3, 2 AM $ 0.309
+0.00%
$ 3.7 million $ 348
Jan 2, 5 PM $ 0.308
+0.80%
$ 3.69 million $ 295
Jan 2, 4 PM $ 0.304
+0.77%
$ 3.64 million $ 169
Jan 2, 9 AM $ 0.303
-0.03%
$ 3.63 million $ 325
Jan 2, 4 AM $ 0.303
+0.00%
$ 3.63 million $ 289
Jan 2, 3 AM $ 0.303
+0.16%
$ 3.63 million $ 282
Jan 1, 11 PM $ 0.302
+0.00%
$ 3.62 million $ 252
Jan 1, 10 PM $ 0.302
+0.10%
$ 3.62 million $ 249
Jan 1, 8 PM $ 0.302
+0.14%
$ 3.61 million $ 217
Jan 1, 7 PM $ 0.301
-0.07%
$ 3.61 million $ 210
Jan 1, 6 PM $ 0.301
-0.04%
$ 3.61 million $ 187
Jan 1, 5 PM $ 0.301
+1.92%
$ 3.61 million $ 174
Jan 1, 4 PM $ 0.301
+0.00%
$ 3.6 million $ 159
Jan 1, 4 AM $ 0.292
+0.35%
$ 3.49 million $ 142
Jan 1, 3 AM $ 0.291
+0.09%
$ 3.49 million $ 134
Jan 1, 2 AM $ 0.291
+0.00%
$ 3.49 million $ 123
Dec 31, 5 PM $ 0.291
-0.28%
$ 3.49 million $ 118
Dec 31, 4 PM $ 0.292
+0.00%
$ 3.5 million $ 99
Download