Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.234
+0.00%
$-- $20
May 8, 1 PM $0.231
+0.00%
$2.77 million $144
May 8, 10 AM $0.235
+0.00%
$2.81 million $62
May 8, 9 AM $0.235
-0.01%
$2.81 million $58
May 8, 8 AM $0.235
+0.00%
$2.81 million $106
May 8, 6 AM $0.234
+0.01%
$2.8 million $94
May 8, 3 AM $0.234
+0.00%
$2.8 million $81
May 8, 2 AM $0.234
-0.18%
$2.8 million $70
May 7, 3 PM $0.236
+0.00%
$2.83 million $98
May 7, 2 PM $0.236
-0.42%
$2.83 million $82
May 6, 9 AM $0.239
-0.27%
$2.86 million $36
May 6, 8 AM $0.24
+0.00%
$2.87 million $12
May 4, 4 AM $0.236
+0.21%
$2.83 million $130
May 4, 3 AM $0.236
+0.00%
$2.82 million $107
May 4, 2 AM $0.235
+0.92%
$2.82 million $101
May 3, 10 PM $0.232
+0.28%
$2.78 million $29
May 2, 1 AM $0.234
+0.00%
$2.8 million $34
May 2, 12 AM $0.234
-0.18%
$2.81 million $30
May 1, 2 PM $0.23
+0.00%
$2.75 million $25
May 1, 12 PM $0.228
+0.00%
$2.73 million $22
Apr 30, 6 PM $0.233
+0.00%
$2.79 million $60
Apr 30, 4 PM $0.234
+0.00%
$2.8 million $52
Apr 30, 11 AM $0.234
+0.36%
$2.8 million $42
Apr 30, 1 AM $0.234
+0.58%
$2.8 million $29
Apr 30, 12 AM $0.232
-0.11%
$2.78 million $90
Apr 29, 8 PM $0.23
+0.00%
$2.75 million $72
Apr 29, 7 PM $0.23
+0.00%
$2.75 million $69
Apr 29, 1 AM $0.236
-0.03%
$2.83 million $17
Apr 29, 12 AM $0.236
-0.01%
$2.82 million $10
Apr 28, 1 PM $0.234
+0.00%
$2.8 million $88
Apr 27, 3 PM $0.234
-1.19%
$2.81 million $135
Apr 27, 8 AM $0.237
+0.00%
$-- $80
Apr 27, 1 AM $0.237
+0.54%
$2.84 million $56
Apr 27, 12 AM $0.235
+0.21%
$2.82 million $32
Apr 25, 12 AM $0.233
+0.00%
$-- $20
Apr 24, 11 PM $0.233
-0.11%
$2.79 million $20
Apr 23, 5 PM $0.237
-0.48%
$2.83 million $95
Apr 23, 4 PM $0.241
+0.00%
$2.89 million $61
Apr 23, 3 PM $0.24
-0.22%
$2.87 million $60
Apr 23, 2 PM $0.24
+0.48%
$2.88 million $51
Apr 23, 12 PM $0.24
+0.00%
$2.88 million $52
Apr 23, 10 AM $0.239
-0.28%
$2.86 million $33
Apr 22, 2 PM $0.24
+0.00%
$2.87 million $131
Apr 22, 1 PM $0.239
+0.44%
$2.86 million $127
Apr 22, 12 PM $0.237
+0.00%
$2.84 million $8
Apr 22, 11 AM $0.237
+0.00%
$2.84 million $85
Apr 22, 5 AM $0.238
+0.98%
$2.85 million $81
Apr 22, 3 AM $0.235
+0.00%
$-- $17
Apr 20, 6 PM $0.236
+0.11%
$2.82 million $187
Apr 20, 5 PM $0.235
+0.00%
$2.81 million $182