DexKit Historical Data

KIT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.369
-3.86%
$ 1.16 million $ 31,955
Apr 16, 2024 $ 0.381
-0.84%
$ 1.19 million $ 35,942
Apr 15, 2024 $ 0.382
-2.75%
$ 1.2 million $ 38,989
Apr 14, 2024 $ 0.392
+5.42%
$ 1.23 million $ 37,456
Apr 13, 2024 $ 0.371
-7.66%
$ 1.16 million $ 37,835
Apr 12, 2024 $ 0.402
+4.25%
$ 1.26 million $ 37,267
Apr 11, 2024 $ 0.434
+8.44%
$ 1.36 million $ 40,321
Apr 10, 2024 $ 0.4
-7.77%
$ 1.26 million $ 20
Apr 9, 2024 $ 0.432
-5.47%
$ 1.35 million $ 43,007
Apr 8, 2024 $ 0.46
+8.12%
$ 1.44 million $ 42,968
Apr 7, 2024 $ 0.424
+1.56%
$ 1.33 million $ 42,131
Apr 6, 2024 $ 0.417
+1.66%
$ 1.31 million $ 36,917
Apr 5, 2024 $ 0.41
-0.32%
$ 1.28 million $ 52
Apr 4, 2024 $ 0.411
+3.00%
$ 1.29 million $ 39,697
Apr 3, 2024 $ 0.395
-2.47%
$ 1.24 million $ 39,888
Apr 2, 2024 $ 0.404
-7.11%
$ 1.27 million $ 38,560
Apr 1, 2024 $ 0.438
+0.14%
$ 1.37 million $ 41,193
Mar 31, 2024 $ 0.441
+9.76%
$ 1.38 million $ 40,092
Mar 30, 2024 $ 0.402
+0.87%
$ 1.26 million $ 40,854
Mar 29, 2024 $ 0.391
-5.91%
$ 1.22 million $ 43,582
Mar 28, 2024 $ 0.424
+6.17%
$ 1.33 million $ 40,635
Mar 27, 2024 $ 0.397
-1.16%
$ 1.25 million $ 42,787
Mar 26, 2024 $ 0.402
-10.84%
$ 1.26 million $ 36,076
Mar 25, 2024 $ 0.448
+17.92%
$ 1.41 million $ 45,400
Mar 24, 2024 $ 0.38
-8.90%
$ 1.19 million $ 41,682
Mar 23, 2024 $ 0.419
+10.89%
$ 1.31 million $ 41,060
Mar 22, 2024 $ 0.38
-4.30%
$ 1.19 million $ 38,445
Mar 21, 2024 $ 0.393
-2.44%
$ 1.23 million $ 41,725
Mar 20, 2024 $ 0.403
+0.71%
$ 1.26 million $ 41,493
Mar 19, 2024 $ 0.399
-8.39%
$ 1.25 million $ 32,174
Mar 18, 2024 $ 0.443
+7.39%
$ 1.39 million $ 44,694
Mar 17, 2024 $ 0.41
-1.67%
$ 1.29 million $ 42,795
Mar 16, 2024 $ 0.421
-9.02%
$ 1.32 million $ 41,914
Mar 15, 2024 $ 0.46
+6.08%
$ 1.44 million $ 42,885
Mar 14, 2024 $ 0.438
-9.78%
$ 1.37 million $ 46,024
Mar 13, 2024 $ 0.486
+1.89%
$ 1.52 million $ 47,726
Mar 12, 2024 $ 0.471
-5.67%
$ 1.48 million $ 47,494
Mar 11, 2024 $ 0.494
+4.91%
$ 1.55 million $ 47,151
Mar 10, 2024 $ 0.47
+1.48%
$ 1.47 million $ 42,218
Mar 9, 2024 $ 0.463
-1.93%
$ 1.45 million $ 47,998
Mar 8, 2024 $ 0.468
-3.24%
$ 1.47 million $ 44,909
Mar 7, 2024 $ 0.483
+7.07%
$ 1.52 million $ 35,612
Mar 6, 2024 $ 0.454
+11.69%
$ 1.42 million $ 45,008
Mar 5, 2024 $ 0.403
-1.06%
$ 1.26 million $ 41,840
Mar 4, 2024 $ 0.407
-5.34%
$ 1.28 million $ 43,690
Mar 3, 2024 $ 0.433
-0.16%
$ 1.36 million $ 41,451
Mar 2, 2024 $ 0.433
+11.54%
$ 1.36 million $ 39,248
Mar 1, 2024 $ 0.385
+1.01%
$ 1.21 million $ 40,284
Feb 29, 2024 $ 0.377
-4.75%
$ 1.18 million $ 39,371
Feb 28, 2024 $ 0.398
+5.78%
$ 1.25 million $ 41,055