Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 PM $0.235
-0.03%
$2.81 million $191
Apr 20, 3 PM $0.235
+0.25%
$2.81 million $177
Apr 20, 2 PM $0.235
+0.00%
$2.81 million $161
Apr 20, 1 PM $0.234
+0.01%
$2.8 million $142
Apr 19, 10 PM $0.233
-0.38%
$2.79 million $217
Apr 19, 8 PM $0.236
-0.17%
$2.82 million $166
Apr 19, 7 PM $0.237
+0.03%
$2.83 million $141
Apr 19, 6 PM $0.237
-0.10%
$2.84 million $135
Apr 19, 5 PM $0.238
-0.26%
$2.85 million $127
Apr 19, 4 PM $0.24
+0.00%
$2.88 million $22
Apr 19, 12 PM $0.24
+0.00%
$2.87 million $127
Apr 19, 7 AM $0.238
-0.39%
$2.86 million $113
Apr 19, 4 AM $0.24
+0.00%
$2.88 million $65
Apr 19, 3 AM $0.241
+0.00%
$2.89 million $55
Apr 18, 11 AM $0.243
+0.00%
$2.91 million $174
Apr 18, 10 AM $0.243
+0.00%
$2.92 million $157
Apr 17, 4 PM $0.243
+0.00%
$2.91 million $189
Apr 17, 3 PM $0.243
+0.00%
$2.91 million $165
Apr 17, 2 PM $0.243
+0.75%
$2.91 million $161
Apr 17, 1 PM $0.24
+1.35%
$2.88 million $121
Apr 16, 11 PM $0.239
+0.00%
$2.87 million $122
Apr 16, 7 PM $0.239
+0.00%
$2.86 million $111
Apr 16, 5 PM $0.24
+0.32%
$2.87 million $94
Apr 16, 2 PM $0.238
-0.25%
$2.85 million $83
Apr 16, 1 PM $0.239
-1.00%
$2.86 million $51
Apr 16, 12 PM $0.242
+0.00%
$2.89 million $30
Apr 16, 7 AM $0.242
-0.11%
$2.9 million $31
Apr 16, 4 AM $0.243
+0.00%
$2.91 million $14
Apr 15, 10 AM $0.239
+0.00%
$2.86 million $8
Apr 14, 7 PM $0.238
+0.00%
$2.85 million $328
Apr 14, 2 PM $0.238
+0.18%
$2.85 million $345
Apr 14, 9 AM $0.237
+0.00%
$2.83 million $314
Apr 14, 7 AM $0.235
+0.00%
$2.81 million $49
Apr 14, 6 AM $0.234
+0.29%
$2.81 million $44
Apr 14, 3 AM $0.235
+0.00%
$2.82 million $283
Apr 14, 2 AM $0.235
+0.00%
$2.81 million $279
Apr 14, 12 AM $0.236
+0.00%
$2.83 million $269
Apr 13, 11 PM $0.236
+0.94%
$2.82 million $265
Apr 13, 10 PM $0.233
+3.45%
$2.79 million $177
Apr 12, 10 PM $0.225
+0.00%
$2.69 million $129
Apr 12, 2 PM $0.226
-0.10%
$2.7 million $269
Apr 12, 1 PM $0.226
+0.00%
$2.71 million $255
Apr 12, 10 AM $0.227
-0.13%
$2.72 million $221
Apr 12, 2 AM $0.229
+0.00%
$2.74 million $186
Apr 12, 1 AM $0.229
-0.26%
$2.75 million $176
Apr 11, 7 PM $0.23
+0.93%
$2.75 million $147
Apr 11, 6 PM $0.228
+1.14%
$2.73 million $62
Apr 10, 3 PM $0.223
-0.12%
$2.67 million $81
Apr 10, 2 PM $0.223
+0.26%
$2.67 million $66
Apr 10, 11 AM $0.219
+0.00%
$2.63 million $42