DexKit Historical Data

KIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.379
+5.39%
$ 1.19 million $ 37,368
Feb 26, 2024 $ 0.358
+0.99%
$ 1.12 million $ 37,381
Feb 25, 2024 $ 0.355
-4.63%
$ 1.12 million $ 36,934
Feb 24, 2024 $ 0.368
+8.50%
$ 1.16 million $ 34,052
Feb 23, 2024 $ 0.337
-11.58%
$ 1.06 million $ 32,856
Feb 22, 2024 $ 0.381
-0.05%
$ 1.2 million $ 34,096
Feb 21, 2024 $ 0.382
+0.87%
$ 1.2 million $ 33,028
Feb 20, 2024 $ 0.379
+2.61%
$ 1.19 million $ 34,910
Feb 19, 2024 $ 0.365
+5.80%
$ 1.15 million $ 32,978
Feb 18, 2024 $ 0.341
-2.21%
$ 1.07 million $ 35,151
Feb 17, 2024 $ 0.348
+0.40%
$ 1.09 million $ 31,900
Feb 16, 2024 $ 0.345
-1.68%
$ 1.08 million $ 32,737
Feb 15, 2024 $ 0.353
+5.19%
$ 1.11 million $ 31,342
Feb 14, 2024 $ 0.337
+5.15%
$ 1.06 million $ 34,692
Feb 13, 2024 $ 0.322
+4.59%
$ 1.01 million $ 34,018
Feb 12, 2024 $ 0.307
+1.38%
$ 965,036 $ 33,461
Feb 11, 2024 $ 0.306
+1.60%
$ 960,889 $ 31,764
Feb 10, 2024 $ 0.3
+3.57%
$ 940,910 $ 28,794
Feb 9, 2024 $ 0.29
-2.03%
$ 911,711 $ 28,951
Feb 8, 2024 $ 0.301
-0.76%
$ 945,762 $ 28,031
Feb 7, 2024 $ 0.308
+13.61%
$ 967,395 $ 29,626
Feb 6, 2024 $ 0.272
-3.26%
$ 853,433 $ 26,565
Feb 5, 2024 $ 0.279
+0.01%
$ 877,090 $ 27,323
Feb 4, 2024 $ 0.283
-0.25%
$ 890,143 $ 26,794
Feb 3, 2024 $ 0.283
-1.64%
$ 889,255 $ 25,154
Feb 2, 2024 $ 0.288
+4.06%
$ 903,687 $ 32,774
Feb 1, 2024 $ 0.277
-1.53%
$ 868,403 $ 31,716
Jan 31, 2024 $ 0.28
-9.50%
$ 878,635 $ 23,962
Jan 30, 2024 $ 0.312
+7.04%
$ 981,174 $ 29,600
Jan 29, 2024 $ 0.294
-2.26%
$ 923,801 $ 28,249
Jan 28, 2024 $ 0.302
+5.21%
$ 946,889 $ 25,656
Jan 27, 2024 $ 0.285
-3.47%
$ 896,392 $ 28,935
Jan 26, 2024 $ 0.296
+7.45%
$ 928,495 $ 26,958
Jan 25, 2024 $ 0.275
-7.90%
$ 864,683 $ 25,022
Jan 24, 2024 $ 0.299
+11.45%
$ 937,556 $ 25,399
Jan 23, 2024 $ 0.268
-3.38%
$ 841,523 $ 26,191
Jan 22, 2024 $ 0.279
-10.84%
$ 875,073 $ 26,186
Jan 21, 2024 $ 0.31
+4.43%
$ 972,198 $ 30,315
Jan 20, 2024 $ 0.294
-2.02%
$ 924,272 $ 26,366
Jan 19, 2024 $ 0.304
-0.83%
$ 953,320 $ 29,422
Jan 18, 2024 $ 0.306
-9.08%
$ 961,339 $ 28,188
Jan 17, 2024 $ 0.334
+6.38%
$ 1.05 million $ 29,551
Jan 16, 2024 $ 0.291
-12.35%
$ 912,747 $ 27,944
Jan 15, 2024 $ 0.329
+13.35%
$ 1.03 million $ 28,913
Jan 14, 2024 $ 0.294
-7.99%
$ 922,975 $ 30,382
Jan 13, 2024 $ 0.319
+0.84%
$ 1 million $ 25,947
Jan 12, 2024 $ 0.317
+2.89%
$ 994,619 $ 28,086
Jan 11, 2024 $ 0.307
-7.67%
$ 965,251 $ 33,880
Jan 10, 2024 $ 0.333
+11.34%
$ 1.05 million $ 35,639
Jan 9, 2024 $ 0.299
-3.72%
$ 938,991 $ 30,185