Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $0.22
+0.00%
$2.63 million $33
Apr 10, 8 AM $0.22
-1.28%
$2.63 million $35
Apr 9, 9 AM $0.215
+0.00%
$2.58 million $50
Apr 9, 1 AM $0.219
-0.06%
$2.62 million $56
Apr 9, 12 AM $0.219
-0.13%
$2.62 million $44
Apr 8, 11 PM $0.22
+6.19%
$2.63 million $51
Apr 8, 10 PM $0.206
+0.00%
$2.47 million $61
Apr 8, 11 AM $0.223
+0.00%
$2.66 million $50
Apr 8, 9 AM $0.224
+0.00%
$2.68 million $43
Apr 8, 8 AM $0.223
+0.00%
$2.67 million $36
Apr 7, 11 PM $0.0034
+2.52%
$40,673 $4
Apr 7, 10 PM $0.00331
+0.74%
$39,614 $2
Apr 6, 11 PM $0.21
-0.66%
$2.52 million $24
Apr 6, 9 AM $0.00311
-0.84%
$37,237 $2
Apr 5, 11 PM $0.208
+0.66%
$2.49 million $19
Apr 3, 4 AM $0.212
-0.12%
$2.54 million $22
Apr 3, 3 AM $0.211
+0.00%
$2.53 million $13
Apr 3, 2 AM $0.194
-8.66%
$2.32 million $9
Apr 2, 11 AM $0.002
+0.00%
$23,957 $19
Apr 2, 10 AM $0.00203
+0.00%
$24,353 $19
Apr 2, 2 AM $0.21
+3.72%
$2.51 million $32
Apr 2, 1 AM $0.214
+0.00%
$2.56 million $26
Apr 1, 6 AM $0.215
+0.00%
$2.58 million $59
Apr 1, 4 AM $0.215
+2.10%
$2.58 million $55
Mar 31, 2 PM $0.206
+0.79%
$2.47 million $59
Mar 31, 1 PM $0.204
-0.25%
$2.44 million $45
Mar 31, 12 PM $0.203
+0.00%
$2.43 million $36
Mar 31, 11 AM $0.199
+0.00%
$2.39 million $31
Mar 30, 12 PM $0.00199
+0.00%
$23,854 $2
Mar 30, 8 AM $0.00198
+0.18%
$23,737 $2
Mar 30, 5 AM $0.00195
+0.15%
$23,335 $1
Mar 30, 4 AM $0.00194
+0.00%
$23,291 $1
Mar 30, 2 AM $0.00193
+0.42%
$23,136 $1
Mar 29, 10 PM $0.00194
-0.84%
$23,195 $1
Mar 27, 4 PM $0.00198
+0.00%
$23,655 $2
Mar 27, 3 PM $0.00198
+0.00%
$23,656 $2
Mar 27, 12 PM $0.00196
-0.16%
$23,526 $2
Mar 27, 10 AM $0.00197
-1.76%
$23,599 $2
Mar 27, 4 AM $0.212
-0.76%
$2.54 million $43
Mar 27, 3 AM $0.214
+0.00%
$2.57 million $29
Mar 26, 6 PM $0.00201
-0.44%
$24,082 $3
Mar 26, 5 PM $0.00202
+0.00%
$24,214 $3
Mar 26, 3 PM $0.00203
+0.00%
$24,317 $3
Mar 26, 11 AM $0.00204
+0.00%
$24,376 $3
Mar 26, 10 AM $0.00205
+0.00%
$24,491 $3
Mar 26, 9 AM $0.00205
-1.07%
$24,544 $1
Mar 25, 4 PM $0.00208
+0.28%
$24,870 $0
Mar 25, 3 PM $0.00207
+0.00%
$24,784 $0
Mar 25, 11 AM $0.00207
+0.16%
$24,736 $0
Mar 24, 8 PM $0.216
+0.00%
$2.59 million $3