Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 PM $0.00205
+0.00%
$24,560 $179
Mar 23, 11 AM $0.216
+2.22%
$2.59 million $181
Mar 23, 9 AM $0.204
+0.00%
$2.44 million $144
Mar 23, 8 AM $0.204
+0.16%
$2.45 million $141
Mar 23, 7 AM $0.204
+0.00%
$2.45 million $135
Mar 23, 6 AM $0.204
-0.06%
$2.45 million $132
Mar 23, 4 AM $0.205
-0.32%
$2.45 million $123
Mar 23, 3 AM $0.205
+0.00%
$2.45 million $109
Mar 23, 2 AM $0.205
-2.22%
$2.45 million $105
Mar 22, 7 PM $0.152
+0.00%
$1.83 million $7
Mar 22, 12 AM $0.00209
-0.59%
$25,043 $1
Mar 21, 11 PM $0.00211
-0.16%
$25,253 $0
Mar 21, 10 AM $0.214
+0.00%
$2.57 million $65
Mar 21, 9 AM $0.214
-0.03%
$2.56 million $61
Mar 20, 7 PM $0.213
+0.00%
$-- $96
Mar 20, 6 PM $0.213
-3.18%
$2.55 million $92
Mar 20, 5 PM $0.22
-0.42%
$2.64 million $78
Mar 20, 4 PM $0.221
+0.23%
$2.65 million $58
Mar 20, 4 AM $0.00219
+0.00%
$26,254 $1
Mar 20, 2 AM $0.00214
+0.00%
$25,611 $1
Mar 20, 1 AM $0.00214
+0.04%
$25,601 $1
Mar 19, 2 PM $0.00214
-0.16%
$25,670 $2
Mar 19, 1 PM $0.00215
-0.68%
$25,742 $2
Mar 19, 12 PM $0.00217
-0.14%
$25,954 $2
Mar 19, 7 AM $0.00218
-0.13%
$26,078 $3
Mar 18, 8 PM $0.0022
-0.20%
$26,290 $2
Mar 18, 4 PM $0.0022
+0.00%
$26,362 $2
Mar 18, 3 PM $0.00221
-0.55%
$26,410 $2
Mar 18, 2 PM $0.00222
-1.18%
$26,611 $2
Mar 18, 1 PM $0.00225
-0.30%
$27,001 $1
Mar 18, 12 PM $0.00227
-0.89%
$27,132 $1
Mar 18, 11 AM $0.00229
-0.33%
$27,391 $0
Mar 17, 4 AM $0.00229
-0.11%
$27,474 $1
Mar 17, 3 AM $0.0023
+0.00%
$27,504 $1
Mar 16, 10 PM $0.0023
+0.18%
$27,531 $2
Mar 16, 9 PM $0.00229
+0.93%
$27,450 $2
Mar 16, 6 PM $0.00226
+0.68%
$27,111 $1
Mar 16, 5 PM $0.00225
+0.13%
$26,902 $1
Mar 16, 1 PM $0.00224
+0.00%
$26,782 $0
Mar 16, 5 AM $0.00222
+0.37%
$26,551 $7
Mar 16, 4 AM $0.00221
+0.76%
$26,408 $7
Mar 16, 3 AM $0.00219
+1.58%
$26,198 $6
Mar 15, 11 PM $0.00216
+0.32%
$25,868 $5
Mar 15, 10 PM $0.00215
+1.06%
$25,720 $5
Mar 14, 10 AM $0.00212
+0.00%
$25,393 $4
Mar 14, 9 AM $0.00212
+0.00%
$25,421 $4
Mar 14, 6 AM $0.00213
-0.20%
$25,562 $4
Mar 13, 10 PM $0.00214
-0.15%
$25,660 $3
Mar 13, 1 PM $0.00942
+347.65%
$112,808 $2
Mar 13, 12 AM $0.00209
+0.27%
$25,002 $1