Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 PM $0.002
+0.00%
$24,010 $1
Mar 10, 8 AM $0.002
+0.23%
$23,938 $1
Mar 9, 7 PM $0.00198
+0.15%
$23,716 $1
Mar 9, 2 PM $0.00196
+0.00%
$23,510 $0
Mar 9, 5 AM $0.00194
+0.00%
$23,283 $0
Mar 8, 7 PM $0.198
+0.00%
$2.38 million $41
Mar 8, 6 PM $0.2
+0.00%
$2.4 million $36
Mar 8, 4 AM $0.00196
+0.00%
$23,477 $32
Mar 7, 10 PM $0.18
+1.31%
$2.16 million $26
Mar 6, 5 PM $0.00199
+0.00%
$23,857 $2
Mar 6, 3 PM $0.002
+0.00%
$23,991 $2
Mar 6, 2 PM $0.00202
-1.62%
$24,183 $2
Mar 6, 12 PM $0.00207
-0.39%
$24,754 $23
Mar 6, 7 AM $0.00208
+0.00%
$24,923 $23
Mar 5, 4 PM $0.00208
-0.40%
$24,968 $1
Mar 5, 3 PM $0.00209
-0.75%
$25,059 $1
Mar 4, 7 PM $0.0021
+1.09%
$25,115 $4
Mar 4, 4 PM $0.00209
+0.00%
$-- $3
Mar 4, 4 AM $0.202
+0.00%
$2.42 million $21
Mar 4, 3 AM $0.202
+0.00%
$2.42 million $17
Mar 3, 9 AM $0.00196
+0.00%
$23,510 $1
Mar 3, 8 AM $0.00197
-1.03%
$23,549 $1
Mar 3, 7 AM $0.002
+0.00%
$23,911 $0
Mar 3, 2 AM $0.00199
+0.00%
$23,860 $275
Mar 2, 5 PM $0.204
-0.90%
$2.45 million $282
Mar 2, 4 PM $0.205
+0.70%
$2.46 million $262
Mar 2, 3 PM $0.205
+0.80%
$2.45 million $238
Mar 2, 1 PM $0.194
-0.09%
$2.32 million $209
Mar 2, 11 AM $0.194
-0.20%
$2.33 million $199
Mar 2, 10 AM $0.195
+0.00%
$2.33 million $197
Mar 2, 4 AM $0.203
-0.01%
$2.43 million $189
Mar 2, 12 AM $0.202
+0.00%
$2.41 million $155
Mar 1, 8 PM $0.191
+0.00%
$2.29 million $149
Mar 1, 7 PM $0.198
+0.00%
$2.37 million $149
Mar 1, 1 PM $0.199
+0.00%
$2.38 million $132
Mar 1, 12 PM $0.199
+0.00%
$2.38 million $124
Mar 1, 9 AM $0.191
+0.00%
$2.29 million $115
Mar 1, 8 AM $0.191
+0.00%
$2.29 million $115
Mar 1, 2 AM $0.00196
+1.49%
$23,426 $4
Download