DexKit Historical Data

KIT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.249
-7.80%
$ 779,660 $ 21,851
Aug 12, 2023 $ 0.271
+3.70%
$ 845,589 $ 21,975
Aug 11, 2023 $ 0.261
+6.80%
$ 815,589 $ 21,469
Aug 10, 2023 $ 0.246
+1.33%
$ 770,208 $ 21,624
Aug 9, 2023 $ 0.243
-5.13%
$ 760,030 $ 1
Aug 8, 2023 $ 0.254
-2.89%
$ 793,526 $ 21,304
Aug 7, 2023 $ 0.261
+6.58%
$ 815,565 $ 22,045
Aug 6, 2023 $ 0.243
+3.05%
$ 760,482 $ 22,497
Aug 5, 2023 $ 0.26
-0.60%
$ 812,279 $ 22,871
Aug 4, 2023 $ 0.238
-1.49%
$ 744,441 $ 10
Aug 3, 2023 $ 0.243
-3.92%
$ 758,749 $ 21,676
Aug 2, 2023 $ 0.265
-1.08%
$ 827,225 $ 20,887
Aug 1, 2023 $ 0.27
-1.28%
$ 842,984 $ 22,368
Jul 31, 2023 $ 0.266
+9.93%
$ 831,457 $ 21,767
Jul 30, 2023 $ 0.242
-5.94%
$ 756,515 $ 23,333
Jul 29, 2023 $ 0.255
+4.68%
$ 798,471 $ 21,645
Jul 28, 2023 $ 0.244
-10.83%
$ 762,524 $ 46
Jul 27, 2023 $ 0.272
+0.04%
$ 849,934 $ 22,345
Jul 26, 2023 $ 0.274
+13.95%
$ 857,620 $ 21,329
Jul 25, 2023 $ 0.24
-6.75%
$ 749,230 $ 22,582
Jul 24, 2023 $ 0.257
-6.84%
$ 802,793 $ 58
Jul 23, 2023 $ 0.247
-4.46%
$ 773,199 $ 21,184
Jul 22, 2023 $ 0.271
+10.05%
$ 847,736 $ 22,061
Jul 21, 2023 $ 0.245
-0.61%
$ 765,235 $ 22,555
Jul 20, 2023 $ 0.244
-0.65%
$ 762,061 $ 21,247
Jul 19, 2023 $ 0.249
+0.53%
$ 777,017 $ 22,562
Jul 18, 2023 $ 0.246
-1.34%
$ 768,720 $ 22,075
Jul 17, 2023 $ 0.249
-11.14%
$ 779,329 $ 24,064
Jul 16, 2023 $ 0.282
+10.91%
$ 881,172 $ 21,826
Jul 15, 2023 $ 0.253
-10.75%
$ 792,054 $ 22,264
Jul 14, 2023 $ 0.284
-2.50%
$ 887,349 $ 23,277
Jul 13, 2023 $ 0.291
+18.96%
$ 910,555 $ 25,407
Jul 12, 2023 $ 0.243
-11.08%
$ 759,902 $ 21,455
Jul 11, 2023 $ 0.273
+2.52%
$ 854,373 $ 21,903
Jul 10, 2023 $ 0.268
+0.20%
$ 836,815 $ 22,274
Jul 9, 2023 $ 0.267
+0.84%
$ 834,771 $ 25
Jul 8, 2023 $ 0.265
-1.18%
$ 827,806 $ 975
Jul 7, 2023 $ 0.266
-2.38%
$ 832,000 $ 389
Jul 6, 2023 $ 0.273
+0.20%
$ 852,163 $ 140
Jul 5, 2023 $ 0.272
-3.63%
$ 852,694 $ 403
Jul 4, 2023 $ 0.264
-0.63%
$ 826,636 $ 74
Jul 3, 2023 $ 0.265
-0.73%
$ 835,243 $ 149
Jul 2, 2023 $ 0.267
+0.14%
$ 841,194 $ 20
Jul 1, 2023 $ 0.263
-0.36%
$ 829,141 $ 45
Jun 30, 2023 $ 0.264
-2.44%
$ 832,162 $ 883
Jun 29, 2023 $ 0.271
+16.04%
$ 853,227 $ 10
Jun 28, 2023 $ 0.234
-15.32%
$ 735,334 $ 110
Jun 27, 2023 $ 0.242
-0.84%
$ 762,447 $ 19
Jun 26, 2023 $ 0.244
-1.05%
$ 768,863 $ 7,367
Jun 25, 2023 $ 0.248
-10.70%
$ 780,655 $ 22,604