Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.309
+6.65%
$970,722 $26,062
Dec 25, 2023 $0.292
+2.32%
$918,338 $26,063
Dec 24, 2023 $0.286
-10.76%
$897,499 $25,573
Dec 23, 2023 $0.32
+9.63%
$1.01 million $28,003
Dec 22, 2023 $0.292
-1.17%
$915,959 $25,852
Dec 21, 2023 $0.298
-2.25%
$935,103 $26,838
Dec 20, 2023 $0.303
+7.58%
$952,881 $27,744
Dec 19, 2023 $0.279
-0.52%
$876,042 $26,313
Dec 18, 2023 $0.283
-7.20%
$888,577 $26,174
Dec 17, 2023 $0.306
-1.19%
$962,336 $28,187
Dec 16, 2023 $0.308
+8.20%
$967,711 $24,525
Dec 15, 2023 $0.286
-12.86%
$897,169 $26,095
Dec 14, 2023 $0.324
+10.44%
$1.02 million $27,074
Dec 13, 2023 $0.295
+6.35%
$928,310 $24,499
Dec 12, 2023 $0.276
-1.71%
$868,309 $23,063
Dec 11, 2023 $0.281
-3.59%
$881,438 $26,294
Dec 10, 2023 $0.294
+0.73%
$924,548 $29,534
Dec 9, 2023 $0.292
-1.62%
$917,149 $27,105
Dec 8, 2023 $0.298
+1.03%
$936,890 $27,966
Dec 7, 2023 $0.298
+6.94%
$936,522 $26,678
Dec 6, 2023 $0.279
-2.11%
$875,547 $27,862
Dec 5, 2023 $0.285
+1.49%
$895,909 $25,685
Dec 4, 2023 $0.28
-5.88%
$878,518 $26,050
Dec 3, 2023 $0.297
-3.78%
$934,130 $26,017
Dec 2, 2023 $0.31
+3.67%
$973,268 $27,059
Dec 1, 2023 $0.298
+1.71%
$936,636 $26,177
Nov 30, 2023 $0.293
+1.25%
$920,896 $24,825
Nov 29, 2023 $0.29
-0.98%
$912,030 $23,265
Nov 28, 2023 $0.293
+1.06%
$920,489 $24,236
Nov 27, 2023 $0.29
-1.93%
$910,255 $23,827
Nov 26, 2023 $0.295
-1.19%
$926,518 $25,006
Nov 25, 2023 $0.298
-0.02%
$935,601 $25,100
Nov 24, 2023 $0.298
+0.82%
$935,512 $22,958
Nov 23, 2023 $0.295
+0.24%
$927,696 $23,999
Nov 22, 2023 $0.294
+6.29%
$925,553 $22,632
Nov 21, 2023 $0.278
-4.74%
$874,272 $21,991
Nov 20, 2023 $0.291
+0.27%
$916,039 $23,458
Nov 19, 2023 $0.289
+3.08%
$907,582 $23,577
Nov 18, 2023 $0.28
-0.60%
$879,556 $21,949
Nov 17, 2023 $0.283
+4.36%
$889,601 $23,722
Nov 16, 2023 $0.271
-7.77%
$851,886 $22,426
Nov 15, 2023 $0.297
+4.76%
$932,332 $23,210
Nov 14, 2023 $0.285
-3.12%
$894,792 $24,471
Nov 13, 2023 $0.294
+0.68%
$923,701 $24,535
Nov 12, 2023 $0.294
-0.04%
$925,231 $24,719
Nov 11, 2023 $0.294
-0.96%
$924,336 $22,729
Nov 10, 2023 $0.296
+9.01%
$931,535 $20,917
Nov 9, 2023 $0.272
+13.65%
$856,515 $17,303
Nov 8, 2023 $0.24
-0.65%
$754,727 $22,797
Nov 7, 2023 $0.241
-3.54%
$757,054 $20,926