Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.248
-6.72%
$780,169 $22,515
Nov 5, 2023 $0.264
-2.41%
$830,226 $22,868
Nov 4, 2023 $0.27
+9.40%
$849,152 $23,112
Nov 3, 2023 $0.245
+5.47%
$769,237 $22,330
Nov 2, 2023 $0.232
-4.13%
$728,966 $20,257
Nov 1, 2023 $0.245
+3.57%
$769,372 $21,635
Oct 31, 2023 $0.235
+0.41%
$739,457 $19,905
Oct 30, 2023 $0.237
+1.36%
$744,382 $20,102
Oct 29, 2023 $0.235
-5.27%
$740,584 $20,168
Oct 28, 2023 $0.247
-1.47%
$776,859 $21,014
Oct 27, 2023 $0.251
+5.93%
$788,624 $15,818
Oct 26, 2023 $0.239
-4.92%
$750,868 $19,802
Oct 25, 2023 $0.247
+6.70%
$773,383 $20,970
Oct 24, 2023 $0.233
-3.79%
$727,045 $19,627
Oct 23, 2023 $0.242
+12.38%
$755,691 $19,216
Oct 22, 2023 $0.215
-4.59%
$672,217 $18,731
Oct 21, 2023 $0.227
+5.17%
$709,866 $19,846
Oct 20, 2023 $0.214
-1.92%
$668,116 $17,968
Oct 19, 2023 $0.217
-4.91%
$677,976 $19,817
Oct 18, 2023 $0.227
+5.13%
$709,006 $18,816
Oct 17, 2023 $0.219
+3.88%
$683,222 $18,473
Oct 16, 2023 $0.212
+0.07%
$661,413 $18,598
Oct 15, 2023 $0.21
-0.52%
$654,901 $18,216
Oct 14, 2023 $0.211
+5.14%
$660,001 $17,730
Oct 13, 2023 $0.2
-5.46%
$623,791 $19,290
Oct 12, 2023 $0.213
+4.70%
$664,801 $17,453
Oct 11, 2023 $0.201
-6.66%
$628,391 $18,957
Oct 10, 2023 $0.215
-1.95%
$673,282 $19,318
Oct 9, 2023 $0.22
-3.73%
$686,356 $41
Oct 8, 2023 $0.23
+10.20%
$719,352 $19,849
Oct 7, 2023 $0.209
-1.85%
$653,340 $18,779
Oct 6, 2023 $0.224
+8.68%
$700,207 $1
Oct 5, 2023 $0.207
-4.05%
$646,243 $16,463
Oct 4, 2023 $0.216
-1.22%
$673,704 $59
Oct 3, 2023 $0.218
-8.15%
$681,866 $10
Oct 2, 2023 $0.236
+2.03%
$739,266 $18,094
Oct 1, 2023 $0.231
+0.99%
$721,772 $20,091
Sep 30, 2023 $0.226
+0.54%
$707,185 $19,114
Sep 29, 2023 $0.223
-4.71%
$696,215 $21,441
Sep 28, 2023 $0.225
+6.04%
$703,285 $19,790
Sep 27, 2023 $0.214
+0.51%
$670,192 $19,145
Sep 26, 2023 $0.213
-0.89%
$667,099 $18,969
Sep 25, 2023 $0.215
+4.35%
$673,220 $17,565
Sep 24, 2023 $0.207
-5.41%
$647,881 $17,830
Sep 23, 2023 $0.217
+6.17%
$679,344 $19,658
Sep 22, 2023 $0.206
-4.64%
$645,445 $18,701
Sep 21, 2023 $0.217
+3.10%
$677,028 $8
Sep 20, 2023 $0.21
-4.87%
$656,758 $19,334
Sep 19, 2023 $0.221
-5.23%
$690,306 $16
Sep 18, 2023 $0.217
+0.97%
$678,241 $18,733