DexKit Historical Data

KIT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.276
+11.33%
$ 869,954 $ 21,276
Jun 23, 2023 $ 0.248
+0.17%
$ 781,178 $ 20,812
Jun 22, 2023 $ 0.248
-0.84%
$ 780,083 $ 112
Jun 21, 2023 $ 0.25
+4.70%
$ 786,617 $ 542
Jun 20, 2023 $ 0.239
-7.20%
$ 751,087 $ 15,896
Jun 19, 2023 $ 0.258
+13.86%
$ 810,585 $ 21,222
Jun 18, 2023 $ 0.225
+0.08%
$ 707,077 $ 20,497
Jun 17, 2023 $ 0.225
+1.00%
$ 707,398 $ 62
Jun 16, 2023 $ 0.223
-10.06%
$ 700,650 $ 45
Jun 15, 2023 $ 0.248
+10.72%
$ 779,044 $ 19,205
Jun 14, 2023 $ 0.223
-1.32%
$ 703,126 $ 32
Jun 13, 2023 $ 0.226
-12.53%
$ 712,463 $ 43
Jun 12, 2023 $ 0.258
+11.91%
$ 812,347 $ 19,601
Jun 11, 2023 $ 0.231
+0.21%
$ 726,310 $ 21,019
Jun 10, 2023 $ 0.232
-0.41%
$ 730,915 $ 21,602
Jun 9, 2023 $ 0.233
-4.19%
$ 733,952 $ 212
Jun 8, 2023 $ 0.245
-11.04%
$ 770,616 $ 20,984
Jun 7, 2023 $ 0.274
+8.88%
$ 861,841 $ 22,230
Jun 6, 2023 $ 0.251
-2.87%
$ 788,746 $ 18,162
Jun 5, 2023 $ 0.258
+2.97%
$ 812,062 $ 21,939
Jun 4, 2023 $ 0.252
-11.05%
$ 794,577 $ 21,099
Jun 3, 2023 $ 0.286
+8.60%
$ 899,464 $ 22,015
Jun 2, 2023 $ 0.263
+5.41%
$ 826,664 $ 0
Jun 1, 2023 $ 0.281
+0.19%
$ 886,006 $ 22,728
May 31, 2023 $ 0.282
+11.72%
$ 888,095 $ 23,335
May 30, 2023 $ 0.256
+1.39%
$ 804,482 $ 23,823
May 29, 2023 $ 0.252
-12.29%
$ 793,510 $ 21,731
May 28, 2023 $ 0.288
+3.09%
$ 907,565 $ 23,215
May 27, 2023 $ 0.28
+12.86%
$ 880,684 $ 22,116
May 26, 2023 $ 0.247
-8.24%
$ 777,943 $ 19,374
May 25, 2023 $ 0.271
+0.19%
$ 853,004 $ 43,961
May 24, 2023 $ 0.27
+5.43%
$ 851,127 $ 20,967
May 23, 2023 $ 0.279
+15.27%
$ 879,356 $ 21,186
May 22, 2023 $ 0.245
-10.83%
$ 770,492 $ 23,085
May 21, 2023 $ 0.272
-2.32%
$ 854,680 $ 22,116
May 20, 2023 $ 0.278
+14.21%
$ 874,976 $ 22,133
May 19, 2023 $ 0.269
+10.48%
$ 846,944 $ 21,613
May 18, 2023 $ 0.267
-2.93%
$ 841,075 $ 20,336
May 17, 2023 $ 0.274
-0.21%
$ 863,889 $ 20,726
May 16, 2023 $ 0.274
-0.44%
$ 863,734 $ 21,743
May 15, 2023 $ 0.273
+12.33%
$ 860,675 $ 22,006
May 14, 2023 $ 0.243
+1.09%
$ 764,339 $ 21,995
May 13, 2023 $ 0.242
-10.93%
$ 761,381 $ 20,913
May 12, 2023 $ 0.273
+0.40%
$ 860,277 $ 21,332
May 11, 2023 $ 0.271
-0.71%
$ 854,312 $ 22,385
May 10, 2023 $ 0.273
+4.06%
$ 860,734 $ 22,391
May 9, 2023 $ 0.263
+8.40%
$ 827,031 $ 18
May 8, 2023 $ 0.242
-2.65%
$ 760,809 $ 22,796
May 7, 2023 $ 0.249
-1.09%
$ 784,421 $ 17,691
May 6, 2023 $ 0.252
-5.84%
$ 793,585 $ 18,812