DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.203
+1.97%
$ -- $ 128
Feb 12, 2026 $ 0.198
+0.15%
$ 2.37 million $ 36
Feb 11, 2026 $ 0.199
-2.73%
$ -- $ 219
Feb 10, 2026 $ 0.202
-4.38%
$ 2.42 million $ 54
Feb 9, 2026 $ 0.211
+0.53%
$ 2.53 million $ 267
Feb 8, 2026 $ 0.211
+0.39%
$ -- $ 87
Feb 7, 2026 $ 0.208
+0.60%
$ 2.49 million $ 29
Feb 6, 2026 $ 0.205
+9.02%
$ 2.46 million $ 1,469
Feb 5, 2026 $ 0.193
-9.92%
$ 2.31 million $ 1,414
Feb 4, 2026 $ 0.216
-4.65%
$ 2.58 million $ 612
Feb 3, 2026 $ 0.227
-3.52%
$ 2.72 million $ 1,136
Feb 2, 2026 $ 0.236
+3.18%
$ -- $ 738
Feb 1, 2026 $ 0.232
-4.34%
$ 2.78 million $ 504
Jan 31, 2026 $ 0.242
-10.40%
$ 2.89 million $ 987
Jan 30, 2026 $ 0.277
+0.00%
$ -- $ 397
Jan 27, 2026 $ 0.297
+3.94%
$ 3.55 million $ 233
Jan 26, 2026 $ 0.286
+0.00%
$ -- $ 38
Jan 25, 2026 $ 0.285
-3.23%
$ 3.41 million $ 238
Jan 24, 2026 $ 0.29
-0.02%
$ 3.47 million $ 38
Jan 23, 2026 $ 0.293
+0.00%
$ -- $ 36
Jan 22, 2026 $ 0.293
+0.03%
$ -- $ 55
Jan 21, 2026 $ 0.299
+0.13%
$ 3.58 million $ 373
Jan 20, 2026 $ 0.298
-7.20%
$ 3.57 million $ 482
Jan 19, 2026 $ 0.319
-1.22%
$ -- $ 33
Jan 18, 2026 $ 0.323
+0.14%
$ -- $ 59
Jan 17, 2026 $ 0.331
-0.33%
$ -- $ 44
Jan 16, 2026 $ 0.321
-0.52%
$ -- $ 151
Jan 15, 2026 $ 0.323
-0.11%
$ 3.87 million $ 188
Jan 14, 2026 $ 0.328
+0.77%
$ 3.93 million $ 280
Jan 13, 2026 $ 0.325
+7.29%
$ 3.89 million $ 345
Jan 12, 2026 $ 0.303
-0.44%
$ 3.63 million $ 1,075
Jan 11, 2026 $ 0.315
+4.40%
$ -- $ 1,265
Jan 10, 2026 $ 0.302
-3.73%
$ 3.62 million $ 874
Jan 9, 2026 $ 0.305
-3.86%
$ 3.66 million $ 483
Jan 8, 2026 $ 0.315
-1.73%
$ 3.77 million $ 342
Jan 7, 2026 $ 0.32
+0.00%
$ 3.83 million $ 76
Jan 5, 2026 $ 0.316
+0.47%
$ 3.78 million $ 80
Jan 3, 2026 $ 0.31
+0.24%
$ -- $ 382
Jan 2, 2026 $ 0.308
+1.73%
$ -- $ 295
Jan 1, 2026 $ 0.302
+3.61%
$ 3.62 million $ 252
Dec 31, 2025 $ 0.291
-0.41%
$ -- $ 118
Oct 13, 2025 $ 0.407
+0.54%
$ -- $ 6,161
Oct 12, 2025 $ 0.407
+9.38%
$ 4.88 million $ 6,049
Oct 11, 2025 $ 0.368
-3.48%
$ 4.4 million $ 4,926
Oct 10, 2025 $ 0.426
-1.71%
$ -- $ 141
Oct 9, 2025 $ 0.435
-3.03%
$ -- $ 693
Oct 8, 2025 $ 0.449
-0.39%
$ 5.38 million $ 447
Oct 7, 2025 $ 0.453
-1.01%
$ -- $ 400
Oct 6, 2025 $ 0.46
+2.03%
$ 5.5 million $ 188
Oct 5, 2025 $ 0.449
+0.48%
$ -- $ 1,543