Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.189
-3.02%
$2.26 million $130
Jul 31, 2026 $0.191
-0.51%
$-- $16
Jul 30, 2026 $0.194
-0.99%
$-- $33
Jul 29, 2026 $0.193
-0.99%
$-- $64
Jul 28, 2026 $0.194
-1.07%
$2.31 million $181
Jul 27, 2026 $0.194
-1.29%
$2.31 million $151
Jul 26, 2026 $0.198
+0.78%
$2.37 million $239
Jul 24, 2026 $0.191
-2.79%
$-- $111
Jul 23, 2026 $0.192
-0.26%
$-- $33
Jul 22, 2026 $0.197
+2.48%
$-- $81
Jul 21, 2026 $0.196
+0.58%
$-- $300
Jul 20, 2026 $0.193
+0.67%
$2.31 million $181
Jul 19, 2026 $0.189
-0.50%
$2.26 million $20
Jul 18, 2026 $0.19
+3.07%
$2.27 million $42
Jul 17, 2026 $0.186
-3.55%
$-- $332
Jul 15, 2026 $0.193
+2.58%
$2.31 million $34
Jul 14, 2026 $0.19
+1.93%
$2.27 million $161
Jul 13, 2026 $0.183
-0.21%
$2.19 million $87
Jul 11, 2026 $0.183
-0.05%
$-- $15
Jul 10, 2026 $0.182
+1.12%
$2.17 million $72
Jul 8, 2026 $0.179
-1.67%
$-- $116
Jul 7, 2026 $0.185
-0.03%
$2.22 million $9
Jul 6, 2026 $0.182
+0.61%
$2.18 million $36
Jul 4, 2026 $0.18
+1.50%
$2.16 million $145
Jul 3, 2026 $0.177
+2.00%
$2.12 million $116
Jul 2, 2026 $0.172
+4.18%
$-- $273
Jul 1, 2026 $0.164
+1.39%
$1.96 million $69
Jun 30, 2026 $0.162
-0.83%
$1.94 million $47
Jun 29, 2026 $0.163
+1.54%
$-- $59
Jun 27, 2026 $0.161
+0.55%
$-- $59
Jun 26, 2026 $0.158
-1.86%
$-- $310
Jun 25, 2026 $0.164
+0.30%
$-- $351
Jun 24, 2026 $0.164
-4.40%
$-- $203
Jun 23, 2026 $0.173
-2.55%
$-- $237
Jun 22, 2026 $0.178
+0.93%
$-- $64
Jun 20, 2026 $0.174
-2.33%
$2.09 million $54
Jun 19, 2026 $0.178
+0.70%
$-- $45
Jun 18, 2026 $0.176
-3.55%
$2.11 million $203
Jun 17, 2026 $0.181
-1.24%
$2.17 million $75
Jun 15, 2026 $0.184
+5.87%
$-- $394
Jun 14, 2026 $0.172
+0.93%
$2.06 million $61
Jun 13, 2026 $0.171
+0.00%
$2.05 million $15
Jun 11, 2026 $0.169
+0.39%
$-- $37
Jun 10, 2026 $0.166
-0.10%
$1.99 million $50
Jun 9, 2026 $0.168
-1.22%
$-- $135
Jun 8, 2026 $0.172
+1.65%
$2.06 million $32
Jun 7, 2026 $0.168
+4.79%
$2.02 million $267
Jun 6, 2026 $0.161
-1.86%
$-- $555
Jun 5, 2026 $0.163
-8.20%
$1.96 million $632
Jun 4, 2026 $0.177
-3.85%
$2.11 million $260