Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.213
-1.27%
$665,638 $18,707
Sep 16, 2023 $0.216
-1.58%
$675,285 $19,000
Sep 15, 2023 $0.217
-2.44%
$679,137 $20,026
Sep 14, 2023 $0.224
-0.96%
$699,611 $18,528
Sep 13, 2023 $0.228
+3.29%
$711,920 $19,430
Sep 12, 2023 $0.222
+2.97%
$694,004 $18,666
Sep 11, 2023 $0.216
-0.69%
$674,629 $34
Sep 10, 2023 $0.217
+0.36%
$679,414 $18,676
Sep 9, 2023 $0.232
+1.50%
$724,797 $18,851
Sep 8, 2023 $0.231
+2.43%
$720,719 $19,819
Sep 7, 2023 $0.226
+0.13%
$707,249 $19,685
Sep 6, 2023 $0.231
+1.26%
$723,173 $18,523
Sep 5, 2023 $0.23
+4.20%
$718,570 $21,229
Sep 4, 2023 $0.219
-5.73%
$684,672 $20,250
Sep 3, 2023 $0.23
-0.20%
$719,619 $20,402
Sep 2, 2023 $0.232
+1.69%
$726,633 $18,912
Sep 1, 2023 $0.228
-2.24%
$714,169 $22
Aug 31, 2023 $0.234
-2.79%
$730,636 $20,110
Aug 30, 2023 $0.239
-1.09%
$746,231 $19,319
Aug 29, 2023 $0.243
+5.07%
$761,009 $19,654
Aug 28, 2023 $0.232
+5.84%
$723,900 $9
Aug 27, 2023 $0.22
+1.40%
$686,396 $18,796
Aug 26, 2023 $0.218
-0.54%
$683,007 $20,415
Aug 25, 2023 $0.217
-5.84%
$679,618 $18,845
Aug 24, 2023 $0.23
+3.39%
$719,097 $18,525
Aug 23, 2023 $0.222
-2.86%
$694,638 $20,462
Aug 22, 2023 $0.227
-4.68%
$709,391 $20,870
Aug 21, 2023 $0.237
+8.50%
$739,846 $20,382
Aug 20, 2023 $0.218
-0.76%
$681,702 $20,096
Aug 19, 2023 $0.218
-8.77%
$683,012 $21,208
Aug 18, 2023 $0.238
+2.70%
$745,283 $20,436
Aug 17, 2023 $0.231
-0.40%
$723,564 $20,333
Aug 16, 2023 $0.233
-1.60%
$727,237 $21,023
Aug 15, 2023 $0.236
-12.18%
$738,970 $66
Aug 14, 2023 $0.269
+8.86%
$841,454 $20,636
Aug 13, 2023 $0.249
-7.80%
$779,660 $21,851
Aug 12, 2023 $0.271
+3.70%
$845,589 $21,975
Aug 11, 2023 $0.261
+6.80%
$815,589 $21,469
Aug 10, 2023 $0.246
+1.33%
$770,208 $21,624
Aug 9, 2023 $0.243
-5.13%
$760,030 $1
Aug 8, 2023 $0.254
-2.89%
$793,526 $21,304
Aug 7, 2023 $0.261
+6.58%
$815,565 $22,045
Aug 6, 2023 $0.243
+3.05%
$760,482 $22,497
Aug 5, 2023 $0.26
-0.60%
$812,279 $22,871
Aug 4, 2023 $0.238
-1.49%
$744,441 $10
Aug 3, 2023 $0.243
-3.92%
$758,749 $21,676
Aug 2, 2023 $0.265
-1.08%
$827,225 $20,887
Aug 1, 2023 $0.27
-1.28%
$842,984 $22,368
Jul 31, 2023 $0.266
+9.93%
$831,457 $21,767
Jul 30, 2023 $0.242
-5.94%
$756,515 $23,333