DexKit Historical Data

KIT Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.271
+6.65%
$ 852,456 $ 24,375
May 4, 2023 $ 0.254
-2.13%
$ 797,935 $ 22,014
May 3, 2023 $ 0.257
-7.64%
$ 810,087 $ 21,540
May 2, 2023 $ 0.282
+2.08%
$ 886,331 $ 21,533
May 1, 2023 $ 0.276
+8.41%
$ 867,975 $ 87
Apr 30, 2023 $ 0.256
-2.76%
$ 804,572 $ 23,036
Apr 29, 2023 $ 0.264
+2.06%
$ 831,146 $ 22,547
Apr 28, 2023 $ 0.256
-0.87%
$ 806,445 $ 21,689
Apr 27, 2023 $ 0.261
+2.77%
$ 820,999 $ 22,515
Apr 26, 2023 $ 0.254
+1.72%
$ 799,258 $ 21,153
Apr 25, 2023 $ 0.251
+2.10%
$ 790,898 $ 23,323
Apr 24, 2023 $ 0.246
-10.78%
$ 774,683 $ 22,667
Apr 23, 2023 $ 0.276
-0.97%
$ 868,828 $ 22,076
Apr 22, 2023 $ 0.278
+1.66%
$ 875,911 $ 21,002
Apr 21, 2023 $ 0.274
+4.17%
$ 863,458 $ 21,532
Apr 20, 2023 $ 0.263
-8.79%
$ 828,574 $ 23,754
Apr 19, 2023 $ 0.289
+2.13%
$ 908,264 $ 24,239
Apr 18, 2023 $ 0.283
+0.35%
$ 891,989 $ 26,683
Apr 17, 2023 $ 0.281
-2.34%
$ 883,581 $ 24,260
Apr 16, 2023 $ 0.287
+1.80%
$ 902,867 $ 24,656
Apr 15, 2023 $ 0.284
-8.52%
$ 894,213 $ 26,163
Apr 14, 2023 $ 0.31
+16.26%
$ 976,402 $ 26,140
Apr 13, 2023 $ 0.267
+2.67%
$ 839,895 $ 304
Apr 12, 2023 $ 0.286
+2.13%
$ 901,299 $ 23,560
Apr 11, 2023 $ 0.278
-1.79%
$ 876,203 $ 20,949
Apr 10, 2023 $ 0.281
+2.01%
$ 885,572 $ 20,597
Apr 9, 2023 $ 0.278
+1.09%
$ 876,041 $ 21,589
Apr 8, 2023 $ 0.273
-1.52%
$ 859,798 $ 21,035
Apr 7, 2023 $ 0.277
+10.22%
$ 871,057 $ 22,717
Apr 6, 2023 $ 0.252
-2.38%
$ 791,704 $ 21,955
Apr 5, 2023 $ 0.258
-7.08%
$ 812,748 $ 1,608
Apr 4, 2023 $ 0.277
+13.19%
$ 873,004 $ 23,441
Apr 3, 2023 $ 0.245
+0.19%
$ 770,741 $ 22,065
Apr 2, 2023 $ 0.243
-2.22%
$ 764,909 $ 21,728
Apr 1, 2023 $ 0.248
-0.32%
$ 780,607 $ 25,029
Mar 31, 2023 $ 0.249
-7.12%
$ 782,248 $ 20,681
Mar 30, 2023 $ 0.246
+0.66%
$ 775,426 $ 20,312
Mar 29, 2023 $ 0.245
+3.02%
$ 771,175 $ 21,338
Mar 28, 2023 $ 0.238
+1.29%
$ 748,142 $ 18
Mar 27, 2023 $ 0.233
-11.66%
$ 733,566 $ 102
Mar 26, 2023 $ 0.265
+9.93%
$ 835,374 $ 19,495
Mar 25, 2023 $ 0.239
+0.46%
$ 752,052 $ 21,510
Mar 24, 2023 $ 0.237
-12.81%
$ 745,619 $ 20,797
Mar 23, 2023 $ 0.269
+14.39%
$ 846,944 $ 21,937
Mar 22, 2023 $ 0.238
-3.52%
$ 748,351 $ 19,405
Mar 21, 2023 $ 0.244
+2.88%
$ 768,854 $ 21,172
Mar 20, 2023 $ 0.235
-4.01%
$ 740,577 $ 20,296
Mar 19, 2023 $ 0.245
-6.71%
$ 769,928 $ 20,857
Mar 18, 2023 $ 0.264
+8.12%
$ 832,486 $ 21,116
Mar 17, 2023 $ 0.244
-1.71%
$ 768,775 $ 20,419