Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.255
+4.68%
$798,471 $21,645
Jul 28, 2023 $0.244
-10.83%
$762,524 $46
Jul 27, 2023 $0.272
+0.04%
$849,934 $22,345
Jul 26, 2023 $0.274
+13.95%
$857,620 $21,329
Jul 25, 2023 $0.24
-6.75%
$749,230 $22,582
Jul 24, 2023 $0.257
-6.84%
$802,793 $58
Jul 23, 2023 $0.247
-4.46%
$773,199 $21,184
Jul 22, 2023 $0.271
+10.05%
$847,736 $22,061
Jul 21, 2023 $0.245
-0.61%
$765,235 $22,555
Jul 20, 2023 $0.244
-0.65%
$762,061 $21,247
Jul 19, 2023 $0.249
+0.53%
$777,017 $22,562
Jul 18, 2023 $0.246
-1.34%
$768,720 $22,075
Jul 17, 2023 $0.249
-11.14%
$779,329 $24,064
Jul 16, 2023 $0.282
+10.91%
$881,172 $21,826
Jul 15, 2023 $0.253
-10.75%
$792,054 $22,264
Jul 14, 2023 $0.284
-2.50%
$887,349 $23,277
Jul 13, 2023 $0.291
+18.96%
$910,555 $25,407
Jul 12, 2023 $0.243
-11.08%
$759,902 $21,455
Jul 11, 2023 $0.273
+2.52%
$854,373 $21,903
Jul 10, 2023 $0.268
+0.20%
$836,815 $22,274
Jul 9, 2023 $0.267
+0.84%
$834,771 $25
Jul 8, 2023 $0.265
-1.18%
$827,806 $975
Jul 7, 2023 $0.266
-2.38%
$832,000 $389
Jul 6, 2023 $0.273
+0.20%
$852,163 $140
Jul 5, 2023 $0.272
-3.63%
$852,694 $403
Jul 4, 2023 $0.264
-0.63%
$826,636 $74
Jul 3, 2023 $0.265
-0.73%
$835,243 $149
Jul 2, 2023 $0.267
+0.14%
$841,194 $20
Jul 1, 2023 $0.263
-0.36%
$829,141 $45
Jun 30, 2023 $0.264
-2.44%
$832,162 $883
Jun 29, 2023 $0.271
+16.04%
$853,227 $10
Jun 28, 2023 $0.234
-15.32%
$735,334 $110
Jun 27, 2023 $0.242
-0.84%
$762,447 $19
Jun 26, 2023 $0.244
-1.05%
$768,863 $7,367
Jun 25, 2023 $0.248
-10.70%
$780,655 $22,604
Jun 24, 2023 $0.276
+11.33%
$869,954 $21,276
Jun 23, 2023 $0.248
+0.17%
$781,178 $20,812
Jun 22, 2023 $0.248
-0.84%
$780,083 $112
Jun 21, 2023 $0.25
+4.70%
$786,617 $542
Jun 20, 2023 $0.239
-7.20%
$751,087 $15,896
Jun 19, 2023 $0.258
+13.86%
$810,585 $21,222
Jun 18, 2023 $0.225
+0.08%
$707,077 $20,497
Jun 17, 2023 $0.225
+1.00%
$707,398 $62
Jun 16, 2023 $0.223
-10.06%
$700,650 $45
Jun 15, 2023 $0.248
+10.72%
$779,044 $19,205
Jun 14, 2023 $0.223
-1.32%
$703,126 $32
Jun 13, 2023 $0.226
-12.53%
$712,463 $43
Jun 12, 2023 $0.258
+11.91%
$812,347 $19,601
Jun 11, 2023 $0.231
+0.21%
$726,310 $21,019
Jun 10, 2023 $0.232
-0.41%
$730,915 $21,602