DexKit Historical Data

KIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.248
+0.85%
$ 781,519 $ 19,818
Mar 15, 2023 $ 0.246
+6.27%
$ 775,386 $ 19,615
Mar 14, 2023 $ 0.234
+3.25%
$ 737,611 $ 20,662
Mar 13, 2023 $ 0.23
-3.07%
$ 723,874 $ 19,878
Mar 12, 2023 $ 0.238
+18.26%
$ 749,340 $ 18,338
Mar 11, 2023 $ 0.203
-4.61%
$ 639,644 $ 18,025
Mar 10, 2023 $ 0.213
-1.37%
$ 671,335 $ 16,962
Mar 9, 2023 $ 0.214
-6.94%
$ 675,069 $ 16,929
Mar 8, 2023 $ 0.231
-2.04%
$ 726,051 $ 17,941
Mar 7, 2023 $ 0.235
+9.94%
$ 741,168 $ 18,496
Mar 6, 2023 $ 0.213
-8.66%
$ 670,705 $ 18,694
Mar 5, 2023 $ 0.233
-0.81%
$ 734,701 $ 18,816
Mar 4, 2023 $ 0.235
+0.38%
$ 738,179 $ 19,035
Mar 3, 2023 $ 0.234
+4.19%
$ 737,739 $ 17,425
Mar 2, 2023 $ 0.227
-9.06%
$ 713,119 $ 21,315
Mar 1, 2023 $ 0.25
+3.02%
$ 786,186 $ 19,902
Feb 28, 2023 $ 0.242
-0.98%
$ 760,934 $ 18,901
Feb 27, 2023 $ 0.246
+9.76%
$ 775,378 $ 19,151
Feb 26, 2023 $ 0.224
+3.02%
$ 706,109 $ 20,010
Feb 25, 2023 $ 0.218
-4.88%
$ 685,549 $ 19,264
Feb 24, 2023 $ 0.222
-10.75%
$ 698,574 $ 19,668
Feb 23, 2023 $ 0.248
+10.08%
$ 781,877 $ 20,707
Feb 22, 2023 $ 0.226
-10.70%
$ 710,300 $ 21,031
Feb 21, 2023 $ 0.25
+6.49%
$ 788,178 $ 19,172
Feb 20, 2023 $ 0.233
+0.48%
$ 734,613 $ 18,996
Feb 19, 2023 $ 0.232
-1.13%
$ 728,914 $ 18,467
Feb 18, 2023 $ 0.235
-8.46%
$ 739,892 $ 17,270
Feb 17, 2023 $ 0.259
+3.12%
$ 814,510 $ 19,336
Feb 16, 2023 $ 0.252
+0.30%
$ 793,008 $ 14,654
Feb 15, 2023 $ 0.251
+16.46%
$ 790,815 $ 20,900
Feb 14, 2023 $ 0.214
+2.62%
$ 674,181 $ 17,808
Feb 13, 2023 $ 0.209
-0.95%
$ 657,879 $ 18,285
Feb 12, 2023 $ 0.211
-1.41%
$ 663,832 $ 17,758
Feb 11, 2023 $ 0.214
+2.96%
$ 673,905 $ 17,649
Feb 10, 2023 $ 0.208
-3.33%
$ 654,443 $ 18,130
Feb 9, 2023 $ 0.215
-5.71%
$ 676,572 $ 17,589
Feb 8, 2023 $ 0.228
-1.44%
$ 717,754 $ 13,442
Feb 7, 2023 $ 0.229
-5.80%
$ 720,700 $ 12,194
Feb 6, 2023 $ 0.243
-0.68%
$ 765,271 $ 7,585
Feb 5, 2023 $ 0.245
-2.36%
$ 771,201 $ 10,261
Feb 4, 2023 $ 0.251
+10.69%
$ 789,436 $ 8,945
Feb 3, 2023 $ 0.228
+1.47%
$ 719,148 $ 18,935
Feb 2, 2023 $ 0.225
-8.52%
$ 708,577 $ 9,494
Feb 1, 2023 $ 0.246
+9.54%
$ 774,217 $ 8,063
Jan 31, 2023 $ 0.225
+5.04%
$ 707,209 $ 11,534
Jan 30, 2023 $ 0.215
-5.26%
$ 677,618 $ 13,740
Jan 29, 2023 $ 0.228
+5.42%
$ 718,274 $ 10,525
Jan 28, 2023 $ 0.215
-1.93%
$ 677,847 $ 12,977
Jan 27, 2023 $ 0.22
-0.43%
$ 691,093 $ 6,887
Jan 26, 2023 $ 0.22
-1.02%
$ 691,946 $ 13,340