Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.232
-0.41%
$730,915 $21,602
Jun 9, 2023 $0.233
-4.19%
$733,952 $212
Jun 8, 2023 $0.245
-11.04%
$770,616 $20,984
Jun 7, 2023 $0.274
+8.88%
$861,841 $22,230
Jun 6, 2023 $0.251
-2.87%
$788,746 $18,162
Jun 5, 2023 $0.258
+2.97%
$812,062 $21,939
Jun 4, 2023 $0.252
-11.05%
$794,577 $21,099
Jun 3, 2023 $0.286
+8.60%
$899,464 $22,015
Jun 2, 2023 $0.263
+5.41%
$826,664 $0
Jun 1, 2023 $0.281
+0.19%
$886,006 $22,728
May 31, 2023 $0.282
+11.72%
$888,095 $23,335
May 30, 2023 $0.256
+1.39%
$804,482 $23,823
May 29, 2023 $0.252
-12.29%
$793,510 $21,731
May 28, 2023 $0.288
+3.09%
$907,565 $23,215
May 27, 2023 $0.28
+12.86%
$880,684 $22,116
May 26, 2023 $0.247
-8.24%
$777,943 $19,374
May 25, 2023 $0.271
+0.19%
$853,004 $43,961
May 24, 2023 $0.27
+5.43%
$851,127 $20,967
May 23, 2023 $0.279
+15.27%
$879,356 $21,186
May 22, 2023 $0.245
-10.83%
$770,492 $23,085
May 21, 2023 $0.272
-2.32%
$854,680 $22,116
May 20, 2023 $0.278
+14.21%
$874,976 $22,133
May 19, 2023 $0.269
+10.48%
$846,944 $21,613
May 18, 2023 $0.267
-2.93%
$841,075 $20,336
May 17, 2023 $0.274
-0.21%
$863,889 $20,726
May 16, 2023 $0.274
-0.44%
$863,734 $21,743
May 15, 2023 $0.273
+12.33%
$860,675 $22,006
May 14, 2023 $0.243
+1.09%
$764,339 $21,995
May 13, 2023 $0.242
-10.93%
$761,381 $20,913
May 12, 2023 $0.273
+0.40%
$860,277 $21,332
May 11, 2023 $0.271
-0.71%
$854,312 $22,385
May 10, 2023 $0.273
+4.06%
$860,734 $22,391
May 9, 2023 $0.263
+8.40%
$827,031 $18
May 8, 2023 $0.242
-2.65%
$760,809 $22,796
May 7, 2023 $0.249
-1.09%
$784,421 $17,691
May 6, 2023 $0.252
-5.84%
$793,585 $18,812
May 5, 2023 $0.271
+6.65%
$852,456 $24,375
May 4, 2023 $0.254
-2.13%
$797,935 $22,014
May 3, 2023 $0.257
-7.64%
$810,087 $21,540
May 2, 2023 $0.282
+2.08%
$886,331 $21,533
May 1, 2023 $0.276
+8.41%
$867,975 $87
Apr 30, 2023 $0.256
-2.76%
$804,572 $23,036
Apr 29, 2023 $0.264
+2.06%
$831,146 $22,547
Apr 28, 2023 $0.256
-0.87%
$806,445 $21,689
Apr 27, 2023 $0.261
+2.77%
$820,999 $22,515
Apr 26, 2023 $0.254
+1.72%
$799,258 $21,153
Apr 25, 2023 $0.251
+2.10%
$790,898 $23,323
Apr 24, 2023 $0.246
-10.78%
$774,683 $22,667
Apr 23, 2023 $0.276
-0.97%
$868,828 $22,076
Apr 22, 2023 $0.278
+1.66%
$875,911 $21,002