Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.161
-7.94%
$507,615 $12,418
Nov 21, 2022 $0.175
-4.20%
$551,455 $2,175
Nov 20, 2022 $0.183
+1.88%
$575,891 $3,564
Nov 19, 2022 $0.18
-2.89%
$567,105 $3,476
Nov 18, 2022 $0.186
-0.66%
$584,059 $332
Nov 17, 2022 $0.187
-0.39%
$588,221 $495
Nov 16, 2022 $0.188
-0.41%
$590,401 $629
Nov 15, 2022 $0.189
+2.22%
$594,727 $834
Nov 14, 2022 $0.185
-0.85%
$581,977 $1,059
Nov 13, 2022 $0.186
-1.71%
$585,995 $1,108
Nov 12, 2022 $0.19
-3.18%
$596,959 $631
Nov 11, 2022 $0.196
-3.33%
$616,496 $254
Nov 10, 2022 $0.203
+17.23%
$637,881 $605
Nov 9, 2022 $0.173
-21.02%
$545,007 $1,396
Nov 8, 2022 $0.22
-5.43%
$690,086 $514
Nov 7, 2022 $0.232
+2.01%
$729,507 $116
Nov 6, 2022 $0.228
+0.92%
$715,634 $1,215
Nov 5, 2022 $0.226
-3.02%
$709,308 $3,676
Nov 4, 2022 $0.232
-1.02%
$730,508 $1,010
Oct 31, 2022 $0.222
-5.29%
$19,126 $458
Oct 30, 2022 $0.234
+3.11%
$20,191 $499
Oct 29, 2022 $0.227
+1.06%
$19,581 $2,808
Oct 28, 2022 $0.225
-0.30%
$19,422 $1,280
Oct 27, 2022 $0.226
-3.41%
$19,485 $276
Oct 24, 2022 $0.209
+2.02%
$12,002 $11
Oct 23, 2022 $0.205
+2.71%
$614,708 $116
Oct 22, 2022 $0.2
-0.02%
$11,470 $24
Oct 21, 2022 $0.2
+2.80%
$11,466 $56
Oct 20, 2022 $0.195
+1.85%
$585,926 $90
Oct 19, 2022 $0.201
-0.75%
$-- $9
Oct 18, 2022 $0.202
+0.85%
$17,449 $46
Oct 17, 2022 $0.201
+2.33%
$11,520 $738
Oct 16, 2022 $0.196
-0.08%
$588,435 $672
Oct 15, 2022 $0.196
+1.17%
$11,270 $1,026
Oct 14, 2022 $0.194
+0.16%
$11,141 $1,016
Oct 13, 2022 $0.194
-0.70%
$16,708 $191
Oct 12, 2022 $0.195
+1.36%
$11,204 $1,341
Oct 11, 2022 $0.192
-3.42%
$11,043 $1,455
Oct 10, 2022 $0.201
+0.10%
$601,573 $456
Oct 9, 2022 $0.198
+0.46%
$11,379 $12
Oct 8, 2022 $0.197
-3.24%
$11,326 $694
Oct 7, 2022 $0.202
-2.23%
$11,590 $907
Oct 6, 2022 $0.207
-0.70%
$11,855 $66
Oct 5, 2022 $0.208
+0.58%
$623,787 $27
Oct 4, 2022 $0.207
+0.99%
$11,868 $107
Oct 3, 2022 $0.205
+4.52%
$11,757 $103
Oct 2, 2022 $0.197
-1.36%
$16,941 $113
Oct 1, 2022 $0.199
-1.03%
$11,435 $279
Sep 30, 2022 $0.201
+0.21%
$11,551 $240
Sep 29, 2022 $0.201
+0.34%
$11,526 $184