Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.2
+0.44%
$11,478 $384
Sep 27, 2022 $0.199
-0.62%
$11,415 $367
Sep 26, 2022 $0.2
+0.50%
$11,505 $558
Sep 25, 2022 $0.199
-0.99%
$595,801 $707
Sep 24, 2022 $0.201
-1.34%
$11,509 $775
Sep 23, 2022 $0.203
+1.67%
$17,522 $767
Sep 22, 2022 $0.2
+2.60%
$600,028 $1,170
Sep 21, 2022 $0.195
-1.31%
$-- $729
Sep 20, 2022 $0.198
-4.20%
$592,579 $1,249
Sep 19, 2022 $0.206
+3.66%
$618,882 $800
Sep 18, 2022 $0.2
-8.63%
$599,409 $104
Sep 17, 2022 $0.219
+2.89%
$656,356 $245
Sep 16, 2022 $0.213
-2.83%
$638,026 $27
Sep 15, 2022 $0.219
-9.76%
$657,393 $468
Sep 14, 2022 $0.243
+3.45%
$727,975 $340
Sep 13, 2022 $0.234
-7.94%
$703,498 $112
Sep 12, 2022 $0.262
+0.09%
$786,500 $0
Sep 11, 2022 $0.262
-4.25%
$785,418 $3,402
Sep 10, 2022 $0.273
+3.58%
$820,268 $229
Sep 9, 2022 $0.264
-0.18%
$792,028 $46
Sep 8, 2022 $0.251
+0.12%
$753,164 $47
Sep 7, 2022 $0.231
-4.00%
$694,390 $159
Sep 6, 2022 $0.241
-4.33%
$724,303 $166
Aug 31, 2022 $0.239
+2.42%
$715,524 $155
Aug 30, 2022 $0.234
-0.27%
$701,406 $152
Aug 28, 2022 $0.228
+0.02%
$683,573 $295
Aug 27, 2022 $0.228
-0.83%
$683,192 $295
Aug 26, 2022 $0.256
-1.57%
$769,139 $136
Aug 25, 2022 $0.261
-0.66%
$782,239 $138
Aug 24, 2022 $0.263
+1.37%
$788,625 $1,147
Aug 23, 2022 $0.259
+3.11%
$778,134 $12
Aug 21, 2022 $0.25
+2.97%
$751,356 $32
Aug 20, 2022 $0.243
-4.27%
$729,529 $181
Aug 19, 2022 $0.284
-0.66%
$852,009 $34
Aug 18, 2022 $0.286
+0.98%
$857,702 $34
Aug 17, 2022 $0.29
+0.11%
$870,001 $22
Aug 16, 2022 $0.29
-1.20%
$869,083 $22
Aug 15, 2022 $0.293
-2.86%
$878,599 $69
Aug 14, 2022 $0.301
-2.57%
$903,188 $257
Aug 12, 2022 $0.293
+0.45%
$878,365 $124
Aug 11, 2022 $0.291
+0.01%
$873,103 $697
Aug 10, 2022 $0.286
+6.99%
$857,928 $10
Aug 9, 2022 $0.267
-3.60%
$802,441 $10
Aug 8, 2022 $0.278
+3.74%
$832,835 $250
Aug 7, 2022 $0.268
+1.15%
$804,632 $105
Aug 6, 2022 $0.275
+1.04%
$824,586 $1,382
Aug 5, 2022 $0.271
+5.66%
$814,401 $1,364
Aug 4, 2022 $0.257
-2.67%
$771,046 $14
Aug 2, 2022 $0.262
+0.59%
$786,879 $258
Aug 1, 2022 $0.261
-3.55%
$782,223 $256