Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $0.333
-0.27%
$997,930 $128
Jun 2, 2022 $0.334
+1.13%
$1 million $129
Jun 1, 2022 $0.331
-4.58%
$994,218 $1,873
May 31, 2022 $0.348
+7.70%
$1.04 million $43,333
May 30, 2022 $0.342
+4.35%
$1.02 million $27
May 29, 2022 $0.328
+0.05%
$983,135 $26
May 28, 2022 $0.329
+5.24%
$986,364 $62
May 27, 2022 $0.314
-3.59%
$943,138 $18
May 26, 2022 $0.326
-6.84%
$977,560 $18
May 25, 2022 $0.349
-2.16%
$1.05 million $18,989
May 24, 2022 $0.358
+1.02%
$1.07 million $397
May 23, 2022 $0.359
+3.76%
$1.08 million $22
May 22, 2022 $0.346
+0.19%
$1.04 million $21
May 21, 2022 $0.349
-0.58%
$1.05 million $311
May 20, 2022 $0.35
-2.70%
$1.05 million $312
May 19, 2022 $0.36
+5.48%
$1.08 million $224
May 18, 2022 $0.342
-1.81%
$1.03 million $2
May 16, 2022 $0.354
-5.81%
$1.06 million $124
May 15, 2022 $0.376
+3.87%
$1.13 million $551
May 12, 2022 $0.341
-8.14%
$1.02 million $12,228
May 11, 2022 $0.373
-11.94%
$1.12 million $13,374
May 10, 2022 $0.421
-12.90%
$1.26 million $42,310
May 9, 2022 $0.484
-11.82%
$1.45 million $2,029
May 8, 2022 $0.549
-2.27%
$1.65 million $7,210
May 6, 2022 $0.616
-1.63%
$1.85 million $308
May 5, 2022 $0.626
+1.59%
$1.88 million $312
May 3, 2022 $0.645
-0.79%
$1.93 million $31
May 2, 2022 $0.65
+0.50%
$1.95 million $31
Apr 30, 2022 $0.645
+0.31%
$1.94 million $58
Apr 29, 2022 $0.644
-3.15%
$1.93 million $8,023
Apr 26, 2022 $0.712
-0.26%
$2.14 million $91
Apr 25, 2022 $0.714
+6.58%
$2.14 million $91
Apr 24, 2022 $0.694
-0.10%
$2.08 million $30
Apr 23, 2022 $0.694
-0.83%
$2.08 million $31
Apr 22, 2022 $0.701
-0.55%
$2.1 million $346
Apr 21, 2022 $0.704
-4.36%
$2.11 million $1,844
Apr 20, 2022 $0.734
-0.66%
$2.2 million $62
Apr 19, 2022 $0.738
+0.84%
$2.21 million $62
Apr 18, 2022 $0.732
+1.72%
$2.2 million $131
Apr 17, 2022 $0.719
-1.85%
$2.16 million $951
Apr 16, 2022 $0.726
-0.28%
$2.18 million $70
Apr 15, 2022 $0.728
+1.07%
$2.18 million $70
Apr 14, 2022 $0.72
-3.95%
$2.16 million $111
Apr 11, 2022 $0.715
-7.66%
$2.15 million $220
Apr 10, 2022 $0.775
-1.20%
$2.33 million $296
Apr 9, 2022 $0.785
+0.97%
$2.35 million $83
Apr 8, 2022 $0.782
+0.51%
$2.35 million $299
Apr 7, 2022 $0.779
+0.16%
$2.34 million $297
Apr 6, 2022 $0.805
-2.21%
$2.42 million $80
Apr 5, 2022 $0.826
-3.00%
$2.48 million $82