Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.185
-2.81%
$2.22 million $380
Jun 2, 2026 $0.191
-5.34%
$2.28 million $292
Jun 1, 2026 $0.203
-0.03%
$-- $74
May 28, 2026 $0.205
-1.26%
$-- $178
May 27, 2026 $0.209
-0.61%
$2.5 million $74
May 23, 2026 $0.211
+0.07%
$2.53 million $174
May 22, 2026 $0.213
-0.97%
$2.55 million $96
May 18, 2026 $0.215
-1.23%
$2.58 million $183
May 17, 2026 $0.218
-3.18%
$2.61 million $109
May 16, 2026 $0.225
-0.47%
$-- $67
May 15, 2026 $0.225
-0.18%
$-- $85
May 14, 2026 $0.228
-0.04%
$-- $88
May 13, 2026 $0.229
-1.25%
$2.74 million $84
May 12, 2026 $0.233
-0.41%
$-- $46
May 10, 2026 $0.234
+0.00%
$2.8 million $20
May 8, 2026 $0.231
-1.42%
$-- $144
May 7, 2026 $0.236
-0.60%
$-- $98
May 6, 2026 $0.239
-0.21%
$-- $36
May 4, 2026 $0.236
+1.35%
$-- $130
May 3, 2026 $0.232
+0.28%
$2.78 million $29
May 2, 2026 $0.234
-0.26%
$-- $34
May 1, 2026 $0.23
+0.79%
$-- $25
Apr 30, 2026 $0.233
+0.21%
$2.79 million $60
Apr 29, 2026 $0.23
-2.52%
$2.75 million $72
Apr 28, 2026 $0.234
+0.00%
$-- $88
Apr 27, 2026 $0.234
-0.25%
$-- $135
Apr 25, 2026 $0.233
+0.00%
$-- $20
Apr 24, 2026 $0.233
-0.11%
$2.79 million $20
Apr 23, 2026 $0.237
-1.17%
$-- $95
Apr 22, 2026 $0.24
+2.01%
$-- $131
Apr 20, 2026 $0.236
+0.81%
$2.82 million $187
Apr 19, 2026 $0.233
-3.26%
$2.79 million $217
Apr 18, 2026 $0.243
-0.35%
$-- $174
Apr 17, 2026 $0.243
+2.58%
$-- $189
Apr 16, 2026 $0.239
-1.47%
$2.87 million $122
Apr 15, 2026 $0.239
+0.00%
$-- $8
Apr 14, 2026 $0.238
+0.92%
$2.85 million $328
Apr 13, 2026 $0.236
+4.71%
$2.82 million $265
Apr 12, 2026 $0.225
-2.19%
$2.69 million $129
Apr 11, 2026 $0.23
+2.09%
$2.75 million $147
Apr 10, 2026 $0.223
+0.16%
$-- $81
Apr 9, 2026 $0.215
-1.76%
$-- $50
Apr 8, 2026 $0.22
-1.56%
$2.63 million $51
Apr 7, 2026 $0.0034
+3.43%
$40,673 $4
Apr 6, 2026 $0.21
+6.60K%
$2.52 million $24
Apr 5, 2026 $0.208
+0.66%
$2.49 million $19
Apr 3, 2026 $0.212
+0.22%
$-- $22
Apr 2, 2026 $0.002
-99.06%
$-- $19
Apr 1, 2026 $0.215
+2.12%
$-- $59
Mar 31, 2026 $0.206
+3.48%
$-- $59