DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.449
+0.48%
$ -- $ 1,543
Oct 4, 2025 $ 0.445
-0.45%
$ -- $ 1,671
Oct 3, 2025 $ 0.446
+2.39%
$ -- $ 1,443
Oct 2, 2025 $ 0.439
+3.20%
$ 5.25 million $ 1,452
Oct 1, 2025 $ 0.425
+2.72%
$ 5.08 million $ 1,132
Sep 30, 2025 $ 0.413
+0.42%
$ -- $ 862
Sep 29, 2025 $ 0.413
+2.02%
$ 4.94 million $ 847
Sep 28, 2025 $ 0.403
+1.18%
$ 4.83 million $ 625
Sep 26, 2025 $ 0.397
+1.26%
$ 4.75 million $ 576
Sep 25, 2025 $ 0.392
-5.49%
$ 4.69 million $ 492
Sep 19, 2025 $ 0.454
+0.00%
$ -- $ 11
Sep 18, 2025 $ 0.456
-0.11%
$ 5.42 million $ 27
Sep 17, 2025 $ 0.455
+1.23%
$ 5.45 million $ 26
Sep 16, 2025 $ 0.453
+1.27%
$ 5.4 million $ 6
Sep 15, 2025 $ 0.449
-2.37%
$ 5.35 million $ 99
Sep 14, 2025 $ 0.462
-1.83%
$ 5.54 million $ 51
Sep 13, 2025 $ 0.471
+2.57%
$ 5.63 million $ 57
Sep 12, 2025 $ 0.459
+4.50%
$ 5.49 million $ 148
Sep 11, 2025 $ 0.436
+1.09%
$ 5.22 million $ 35
Sep 10, 2025 $ 0.431
+0.66%
$ 5.16 million $ 45
Sep 9, 2025 $ 0.423
-0.47%
$ -- $ 4
Sep 7, 2025 $ 0.43
+0.92%
$ 5.15 million $ 12
Sep 6, 2025 $ 0.428
-0.25%
$ 5.1 million $ 34
Sep 5, 2025 $ 0.431
-2.02%
$ 5.15 million $ 69
Sep 4, 2025 $ 0.438
-0.22%
$ 5.27 million $ 101
Sep 3, 2025 $ 0.44
+0.36%
$ 5.26 million $ 163
Sep 2, 2025 $ 0.438
+3.00%
$ 5.23 million $ 159
Sep 1, 2025 $ 0.427
-2.45%
$ 5.11 million $ 142
Aug 31, 2025 $ 0.451
+2.42%
$ 5.33 million $ 412
Aug 30, 2025 $ 0.443
+2.47%
$ 5.26 million $ 118
Aug 29, 2025 $ 0.433
-5.55%
$ 5.18 million $ 276
Aug 28, 2025 $ 0.458
+2.22%
$ 5.48 million $ 41
Aug 19, 2025 $ 0.428
-2.51%
$ -- $ 275
Aug 18, 2025 $ 0.441
+0.31%
$ 5.27 million $ 218
Aug 16, 2025 $ 0.446
-0.59%
$ 5.33 million $ 59
Aug 15, 2025 $ 0.449
+0.53%
$ 5.37 million $ 25
Aug 14, 2025 $ 0.456
-4.30%
$ 5.46 million $ 177
Aug 13, 2025 $ 0.472
+2.11%
$ 5.65 million $ 64
Aug 12, 2025 $ 0.453
+7.49%
$ 5.42 million $ 93
Aug 8, 2025 $ 0.401
+3.78%
$ 4.79 million $ 77
Aug 7, 2025 $ 0.385
+3.51%
$ 4.6 million $ 184
Aug 6, 2025 $ 0.371
+2.46%
$ 4.44 million $ 169
Aug 5, 2025 $ 0.363
-2.58%
$ 4.34 million $ 173
Aug 4, 2025 $ 0.374
+5.15%
$ 4.47 million $ 25
Aug 3, 2025 $ 0.354
+0.84%
$ 4.26 million $ 65
Aug 2, 2025 $ 0.346
-2.63%
$ 4.14 million $ 30
Aug 1, 2025 $ 0.356
-4.09%
$ 4.26 million $ 93
Jul 31, 2025 $ 0.374
-1.62%
$ 4.48 million $ 75
Jul 30, 2025 $ 0.379
+0.41%
$ 4.54 million $ 75
Jul 29, 2025 $ 0.378
-0.31%
$ 4.52 million $ 145