DexKit Historical Data

KIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.00224
+0.00%
$ 26,782 $ 0
Mar 16, 5 AM $ 0.00222
+0.37%
$ 26,551 $ 7
Mar 16, 4 AM $ 0.00221
+0.76%
$ 26,408 $ 7
Mar 16, 3 AM $ 0.00219
+1.58%
$ 26,198 $ 6
Mar 15, 11 PM $ 0.00216
+0.32%
$ 25,868 $ 5
Mar 15, 10 PM $ 0.00215
+1.06%
$ 25,720 $ 5
Mar 14, 10 AM $ 0.00212
+0.00%
$ 25,393 $ 4
Mar 14, 9 AM $ 0.00212
+0.00%
$ 25,421 $ 4
Mar 14, 6 AM $ 0.00213
-0.20%
$ 25,562 $ 4
Mar 13, 10 PM $ 0.00214
-0.15%
$ 25,660 $ 3
Mar 13, 1 PM $ 0.00942
+347.65%
$ 112,808 $ 2
Mar 13, 12 AM $ 0.00209
+0.27%
$ 25,002 $ 1
Mar 10, 3 PM $ 0.002
+0.00%
$ 24,010 $ 1
Mar 10, 8 AM $ 0.002
+0.23%
$ 23,938 $ 1
Mar 9, 7 PM $ 0.00198
+0.15%
$ 23,716 $ 1
Mar 9, 2 PM $ 0.00196
+0.00%
$ 23,510 $ 0
Mar 9, 5 AM $ 0.00194
+0.00%
$ 23,283 $ 0
Mar 8, 7 PM $ 0.198
+0.00%
$ 2.38 million $ 41
Mar 8, 6 PM $ 0.2
+0.00%
$ 2.4 million $ 36
Mar 8, 4 AM $ 0.00196
+0.00%
$ 23,477 $ 32
Mar 7, 10 PM $ 0.18
+1.31%
$ 2.16 million $ 26
Mar 6, 5 PM $ 0.00199
+0.00%
$ 23,857 $ 2
Mar 6, 3 PM $ 0.002
+0.00%
$ 23,991 $ 2
Mar 6, 2 PM $ 0.00202
-1.62%
$ 24,183 $ 2
Mar 6, 12 PM $ 0.00207
-0.39%
$ 24,754 $ 23
Mar 6, 7 AM $ 0.00208
+0.00%
$ 24,923 $ 23
Mar 5, 4 PM $ 0.00208
-0.40%
$ 24,968 $ 1
Mar 5, 3 PM $ 0.00209
-0.75%
$ 25,059 $ 1
Mar 4, 7 PM $ 0.0021
+1.09%
$ 25,115 $ 4
Mar 4, 4 PM $ 0.00209
+0.00%
$ -- $ 3
Mar 4, 4 AM $ 0.202
+0.00%
$ 2.42 million $ 21
Mar 4, 3 AM $ 0.202
+0.00%
$ 2.42 million $ 17
Mar 3, 9 AM $ 0.00196
+0.00%
$ 23,510 $ 1
Mar 3, 8 AM $ 0.00197
-1.03%
$ 23,549 $ 1
Mar 3, 7 AM $ 0.002
+0.00%
$ 23,911 $ 0
Mar 3, 2 AM $ 0.00199
+0.00%
$ 23,860 $ 275
Mar 2, 5 PM $ 0.204
-0.90%
$ 2.45 million $ 282
Mar 2, 4 PM $ 0.205
+0.70%
$ 2.46 million $ 262
Mar 2, 3 PM $ 0.205
+0.80%
$ 2.45 million $ 238
Mar 2, 1 PM $ 0.194
-0.09%
$ 2.32 million $ 209
Mar 2, 11 AM $ 0.194
-0.20%
$ 2.33 million $ 199
Mar 2, 10 AM $ 0.195
+0.00%
$ 2.33 million $ 197
Mar 2, 4 AM $ 0.203
-0.01%
$ 2.43 million $ 189
Mar 2, 12 AM $ 0.202
+0.00%
$ 2.41 million $ 155
Mar 1, 8 PM $ 0.191
+0.00%
$ 2.29 million $ 149
Mar 1, 7 PM $ 0.198
+0.00%
$ 2.37 million $ 149
Mar 1, 1 PM $ 0.199
+0.00%
$ 2.38 million $ 132
Mar 1, 12 PM $ 0.199
+0.00%
$ 2.38 million $ 124
Mar 1, 9 AM $ 0.191
+0.00%
$ 2.29 million $ 115
Mar 1, 8 AM $ 0.191
+0.00%
$ 2.29 million $ 115