Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.851
+2.73%
$2.55 million $447
Apr 2, 2022 $0.841
+1.07%
$2.52 million $347
Apr 1, 2022 $0.832
+5.14%
$2.49 million $790
Mar 31, 2022 $0.791
-3.09%
$2.37 million $178
Mar 30, 2022 $0.817
-0.55%
$2.45 million $275
Mar 29, 2022 $0.823
+0.33%
$2.47 million $688
Mar 27, 2022 $0.794
+4.09%
$2.38 million $134
Mar 26, 2022 $0.762
+1.53%
$2.29 million $659
Mar 25, 2022 $0.751
-2.17%
$2.25 million $1,609
Mar 23, 2022 $0.738
+1.83%
$2.22 million $88
Mar 22, 2022 $0.725
+2.66%
$2.18 million $87
Mar 21, 2022 $0.707
+0.82%
$2.12 million $993
Mar 20, 2022 $0.702
-3.16%
$2.11 million $164
Mar 19, 2022 $0.724
+0.11%
$2.17 million $43
Mar 18, 2022 $0.724
+4.75%
$2.17 million $757
Mar 17, 2022 $0.692
+1.84%
$2.07 million $150
Mar 14, 2022 $0.625
+0.82%
$1.87 million $685
Mar 13, 2022 $0.62
-3.64%
$1.86 million $3,936
Mar 12, 2022 $0.645
-0.66%
$1.93 million $483
Mar 10, 2022 $0.649
-5.25%
$1.95 million $130
Mar 9, 2022 $0.686
+0.71%
$2.06 million $668
Mar 8, 2022 $0.65
+3.24%
$1.95 million $68
Mar 7, 2022 $0.63
-0.64%
$1.89 million $66
Mar 3, 2022 $0.716
-3.72%
$2.15 million $71
Mar 2, 2022 $0.744
-0.83%
$2.23 million $74
Mar 1, 2022 $0.751
+0.65%
$2.25 million $1,836
Feb 28, 2022 $0.744
+11.30%
$2.23 million $218
Feb 27, 2022 $0.67
-6.16%
$2.01 million $971
Feb 26, 2022 $0.713
-6.06%
$2.14 million $11,847
Feb 25, 2022 $0.717
+0.59%
$2.15 million $990
Feb 24, 2022 $0.713
+8.33%
$2.14 million $984
Feb 23, 2022 $0.717
-0.45%
$2.15 million $1
Feb 22, 2022 $0.72
+2.45%
$2.16 million $153
Feb 21, 2022 $0.702
-5.93%
$2.11 million $1,406
Feb 19, 2022 $0.756
-1.35%
$2.27 million $75
Feb 18, 2022 $0.768
-3.63%
$2.3 million $76
Feb 17, 2022 $0.794
-0.95%
$2.38 million $142
Feb 15, 2022 $0.85
+5.01%
$2.55 million $372
Feb 14, 2022 $0.809
+1.66%
$2.43 million $354
Feb 13, 2022 $0.798
-1.58%
$2.39 million $166
Feb 12, 2022 $0.804
-0.69%
$2.41 million $74
Feb 11, 2022 $0.81
-5.13%
$2.43 million $884
Feb 10, 2022 $0.855
-5.55%
$2.56 million $766
Feb 9, 2022 $0.904
+5.49%
$2.71 million $1,638
Feb 8, 2022 $0.862
-1.00%
$2.59 million $2,600
Feb 7, 2022 $0.871
+1.53%
$2.61 million $2,627
Feb 6, 2022 $0.858
+0.38%
$2.57 million $1,727
Feb 5, 2022 $0.853
-0.10%
$2.56 million $2,490
Feb 4, 2022 $0.817
+6.95%
$2.45 million $268
Feb 3, 2022 $0.76
-0.01%
$2.28 million $422