Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $1.41
-0.11%
$4.22 million $1,407
Dec 2, 2021 $1.41
+0.49%
$4.23 million $1,408
Dec 1, 2021 $1.43
-1.58%
$4.29 million $1,431
Nov 30, 2021 $1.46
+3.76%
$4.37 million $9,150
Nov 29, 2021 $1.4
+3.14%
$4.21 million $234
Nov 28, 2021 $1.35
+5.77%
$4.06 million $3,125
Nov 27, 2021 $1.28
+0.62%
$3.83 million $49
Nov 26, 2021 $1.27
-0.11%
$3.8 million $178
Nov 25, 2021 $1.35
+0.44%
$4.05 million $2,280
Nov 24, 2021 $1.34
-2.48%
$4.03 million $2,269
Nov 23, 2021 $1.38
+4.94%
$4.13 million $18,545
Nov 22, 2021 $1.32
-5.66%
$3.95 million $5,453
Nov 21, 2021 $1.39
-3.97%
$4.18 million $1,543
Nov 20, 2021 $1.45
+2.72%
$4.36 million $489
Nov 19, 2021 $1.41
+7.81%
$4.24 million $1,679
Nov 18, 2021 $1.3
-7.41%
$3.91 million $4,864
Nov 17, 2021 $1.41
+1.75%
$4.22 million $1,242
Nov 16, 2021 $1.39
-7.97%
$4.16 million $3,591
Nov 15, 2021 $1.51
-2.40%
$4.53 million $2,874
Nov 14, 2021 $1.55
-0.84%
$4.64 million $1,293
Nov 13, 2021 $1.56
+0.23%
$4.68 million $342
Nov 11, 2021 $1.55
-0.17%
$4.66 million $2,729
Nov 10, 2021 $1.56
-3.00%
$4.67 million $2,736
Nov 9, 2021 $1.6
-2.38%
$4.81 million $10,115
Nov 8, 2021 $1.64
+4.17%
$4.93 million $441
Nov 7, 2021 $1.58
+2.79%
$4.73 million $1,843
Nov 6, 2021 $1.53
+0.12%
$4.59 million $4,046
Nov 3, 2021 $1.56
+0.21%
$4.67 million $179
Nov 2, 2021 $1.55
+4.72%
$4.66 million $4,341
Nov 1, 2021 $1.49
-0.05%
$4.46 million $2,208
Oct 29, 2021 $1.52
+2.94%
$4.55 million $709
Oct 28, 2021 $1.47
+8.40%
$4.41 million $688
Oct 27, 2021 $1.36
-6.49%
$4.08 million $14,299
Oct 26, 2021 $1.45
-1.16%
$4.36 million $3,592
Oct 25, 2021 $1.47
+2.30%
$4.41 million $4,416
Oct 24, 2021 $1.44
-2.49%
$4.32 million $3,463
Oct 23, 2021 $1.47
+3.18%
$4.42 million $4,601
Oct 22, 2021 $1.43
-2.12%
$4.28 million $831
Oct 21, 2021 $1.46
-3.38%
$4.38 million $9,448
Oct 20, 2021 $1.51
+6.66%
$4.54 million $94,383
Oct 19, 2021 $1.42
+3.25%
$4.25 million $30,485
Oct 18, 2021 $1.37
-2.75%
$4.11 million $67,177
Oct 17, 2021 $1.41
+0.67%
$4.22 million $40,774
Oct 16, 2021 $1.4
-0.89%
$4.2 million $9,005
Oct 15, 2021 $1.41
+2.64%
$4.24 million $6,422
Oct 14, 2021 $1.38
+1.81%
$4.13 million $34,401
Oct 13, 2021 $1.35
+2.06%
$4.04 million $8,941
Oct 12, 2021 $1.32
-0.54%
$3.96 million $4,137
Oct 11, 2021 $1.33
+2.16%
$3.98 million $42,392
Oct 10, 2021 $1.3
-4.47%
$3.9 million $4,936