Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $1.36
-0.25%
$4.08 million $6,088
Oct 8, 2021 $1.36
+0.64%
$4.09 million $10,368
Oct 7, 2021 $1.36
-1.63%
$4.07 million $11,297
Oct 6, 2021 $1.38
+1.53%
$4.14 million $35,003
Oct 5, 2021 $1.36
+1.70%
$4.08 million $52,771
Oct 4, 2021 $1.34
-0.97%
$4.02 million $42,396
Oct 3, 2021 $1.35
+1.26%
$4.06 million $35,260
Oct 2, 2021 $1.33
+2.08%
$4 million $61,880
Oct 1, 2021 $1.3
+10.25%
$3.91 million $73,060
Sep 30, 2021 $1.18
+5.91%
$3.55 million $1,387
Sep 29, 2021 $1.12
-4.83%
$3.35 million $85,051
Sep 28, 2021 $1.17
-3.81%
$3.52 million $125,557
Sep 27, 2021 $1.22
-33.41%
$3.67 million $426,129
Sep 26, 2021 $1.84
-12.87%
$5.52 million $96,703
Sep 25, 2021 $2.12
+1.45%
$6.36 million $46,366
Sep 24, 2021 $2.08
-8.47%
$6.25 million $20,868
Sep 23, 2021 $2.28
-0.78%
$6.83 million $56,232
Sep 22, 2021 $2.29
+11.02%
$6.87 million $36,389
Sep 21, 2021 $2.06
-10.17%
$6.17 million $38,940
Sep 20, 2021 $2.29
-8.36%
$6.88 million $41,873
Sep 19, 2021 $2.5
-3.21%
$7.49 million $3,688
Sep 18, 2021 $2.58
+2.16%
$7.73 million $8,584
Sep 17, 2021 $2.52
-5.40%
$7.55 million $3,285
Sep 16, 2021 $2.66
-2.84%
$7.98 million $24,003
Sep 15, 2021 $2.73
+4.43%
$8.18 million $6,168
Sep 14, 2021 $2.6
+6.44%
$168,237 $32,673
Sep 13, 2021 $2.45
+0.00%
$-- $18,232
Download