DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.379
+0.62%
$ 4.53 million $ 552
Jul 27, 2025 $ 0.377
+2.17%
$ 4.51 million $ 551
Jul 26, 2025 $ 0.369
-1.92%
$ 4.41 million $ 344
Jul 25, 2025 $ 0.376
+2.43%
$ 4.5 million $ 44
Jul 24, 2025 $ 0.367
+0.19%
$ 4.4 million $ 107
Jul 23, 2025 $ 0.368
-3.28%
$ 4.4 million $ 158
Jul 22, 2025 $ 0.381
+0.11%
$ 4.55 million $ 60
Jul 21, 2025 $ 0.379
-0.05%
$ 4.54 million $ 63
Jul 20, 2025 $ 0.379
+3.92%
$ 4.53 million $ 21
Jul 19, 2025 $ 0.362
+1.89%
$ 4.34 million $ 7
Jul 18, 2025 $ 0.354
+0.63%
$ 4.24 million $ 130
Jul 17, 2025 $ 0.353
+5.31%
$ 4.22 million $ 91
Jul 16, 2025 $ 0.334
+5.32%
$ 3.99 million $ 134
Jul 15, 2025 $ 0.316
+4.64%
$ 3.78 million $ 74
Jul 12, 2025 $ 0.3
-0.07%
$ -- $ 339
Jul 11, 2025 $ 0.3
+0.07%
$ 3.59 million $ 340
Jul 7, 2025 $ 0.262
+0.22%
$ 3.13 million $ 11
Jul 6, 2025 $ 0.261
+0.09%
$ 3.13 million $ 11
Jul 5, 2025 $ 0.261
+1.48%
$ 3.13 million $ 4
Jul 4, 2025 $ 0.257
+0.44%
$ 3.08 million $ 54
Jul 3, 2025 $ 0.264
-0.11%
$ 3.15 million $ 175
Jun 27, 2025 $ 0.25
+0.26%
$ -- $ 3
Jun 26, 2025 $ 0.249
+1.36%
$ 2.98 million $ 86
Jun 25, 2025 $ 0.246
-2.25%
$ 2.94 million $ 22
Jun 24, 2025 $ 0.251
+2.06%
$ 3 million $ 406
Jun 23, 2025 $ 0.246
+7.80%
$ 2.95 million $ 1,583
Jun 22, 2025 $ 0.228
-4.14%
$ 2.73 million $ 1,212
Jun 21, 2025 $ 0.241
-4.80%
$ 2.88 million $ 861
Jun 18, 2025 $ 0.258
-0.61%
$ -- $ 27
Jun 17, 2025 $ 0.259
-2.16%
$ 3.1 million $ 27
Jun 16, 2025 $ 0.265
+2.02%
$ 3.18 million $ 10
Jun 15, 2025 $ 0.26
+0.01%
$ 3.11 million $ 4
Jun 14, 2025 $ 0.26
-1.92%
$ 3.11 million $ 12
Jun 13, 2025 $ 0.265
-5.92%
$ 3.17 million $ 1,454
Jun 12, 2025 $ 0.281
-4.15%
$ 3.37 million $ 966
Jun 11, 2025 $ 0.293
+2.18%
$ 3.51 million $ 633
Jun 10, 2025 $ 0.287
+4.51%
$ 3.43 million $ 1,303
Jun 9, 2025 $ 0.272
+4.27%
$ 3.25 million $ 1,130
Jun 8, 2025 $ 0.261
-0.13%
$ 3.12 million $ 198
Jun 7, 2025 $ 0.261
+1.41%
$ 3.12 million $ 337
Jun 6, 2025 $ 0.257
-1.51%
$ 3.08 million $ 618
Jun 5, 2025 $ 0.261
-2.61%
$ 3.13 million $ 757
Jun 4, 2025 $ 0.268
-0.58%
$ 3.21 million $ 27
Jun 3, 2025 $ 0.27
+0.22%
$ 3.23 million $ 398
Jun 2, 2025 $ 0.269
+1.50%
$ 3.22 million $ 6
Jun 1, 2025 $ 0.265
-0.36%
$ 3.17 million $ 86
May 31, 2025 $ 0.267
-0.65%
$ 3.19 million $ 564
May 30, 2025 $ 0.268
-3.92%
$ 3.21 million $ 925
May 29, 2025 $ 0.282
+2.00%
$ 3.38 million $ 908
May 28, 2025 $ 0.276
+0.73%
$ 3.3 million $ 48