Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2026 $0.00199
+3.54%
$-- $2
Mar 29, 2026 $0.00194
-0.84%
$23,195 $1
Mar 27, 2026 $0.00198
-99.08%
$-- $2
Mar 26, 2026 $0.00201
-2.93%
$24,082 $3
Mar 25, 2026 $0.00208
+0.71%
$-- $0
Mar 24, 2026 $0.216
+0.00%
$2.59 million $3
Mar 23, 2026 $0.00205
-99.02%
$24,560 $179
Mar 22, 2026 $0.152
+7.15K%
$1.83 million $7
Mar 21, 2026 $0.00211
-99.02%
$25,253 $0
Mar 20, 2026 $0.213
+9.87K%
$2.55 million $96
Mar 19, 2026 $0.00214
-1.69%
$-- $2
Mar 18, 2026 $0.0022
-4.34%
$26,290 $2
Mar 17, 2026 $0.00229
-0.11%
$-- $1
Mar 16, 2026 $0.0023
+6.75%
$27,531 $2
Mar 15, 2026 $0.00216
+1.64%
$25,868 $5
Mar 14, 2026 $0.00212
-0.86%
$-- $4
Mar 13, 2026 $0.00214
+2.91%
$25,660 $3
Mar 10, 2026 $0.002
+0.53%
$-- $1
Mar 9, 2026 $0.00198
+1.86%
$23,716 $1
Mar 8, 2026 $0.198
+10.02K%
$2.38 million $41
Mar 7, 2026 $0.18
+1.31%
$2.16 million $26
Mar 6, 2026 $0.00199
-4.28%
$-- $2
Mar 5, 2026 $0.00208
-1.11%
$-- $1
Mar 4, 2026 $0.0021
-98.96%
$25,115 $4
Mar 3, 2026 $0.00196
-1.47%
$-- $1
Mar 2, 2026 $0.204
+1.37%
$-- $282
Mar 1, 2026 $0.191
+9.82K%
$2.29 million $149
Feb 28, 2026 $0.00189
+1.74%
$22,609 $3
Feb 27, 2026 $0.00192
-0.09%
$-- $3
Feb 26, 2026 $0.21
+0.00%
$-- $503
Feb 25, 2026 $0.211
+9.30%
$2.52 million $579
Feb 24, 2026 $0.193
+1.27%
$2.31 million $106
Feb 23, 2026 $0.192
-3.42%
$-- $117
Feb 22, 2026 $0.198
-0.49%
$-- $20
Feb 21, 2026 $0.203
+0.87%
$-- $143
Feb 18, 2026 $0.204
+0.16%
$-- $32
Feb 15, 2026 $0.201
-3.06%
$2.4 million $280
Feb 14, 2026 $0.206
-0.03%
$2.47 million $182
Feb 13, 2026 $0.203
+1.97%
$-- $128
Feb 12, 2026 $0.198
+0.15%
$2.37 million $36
Feb 11, 2026 $0.199
-2.73%
$-- $219
Feb 10, 2026 $0.202
-4.38%
$2.42 million $54
Feb 9, 2026 $0.211
+0.53%
$2.53 million $267
Feb 8, 2026 $0.211
+0.39%
$-- $87
Feb 7, 2026 $0.208
+0.60%
$2.49 million $29
Feb 6, 2026 $0.205
+9.02%
$2.46 million $1,469
Feb 5, 2026 $0.193
-9.92%
$2.31 million $1,414
Feb 4, 2026 $0.216
-4.65%
$2.58 million $612
Feb 3, 2026 $0.227
-3.52%
$2.72 million $1,136
Feb 2, 2026 $0.236
+3.18%
$-- $738