DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.215
+2.10%
$ 2.58 million $ 55
Mar 31, 2 PM $ 0.206
+0.79%
$ 2.47 million $ 59
Mar 31, 1 PM $ 0.204
-0.25%
$ 2.44 million $ 45
Mar 31, 12 PM $ 0.203
+0.00%
$ 2.43 million $ 36
Mar 31, 11 AM $ 0.199
+0.00%
$ 2.39 million $ 31
Mar 30, 12 PM $ 0.00199
+0.00%
$ 23,854 $ 2
Mar 30, 8 AM $ 0.00198
+0.18%
$ 23,737 $ 2
Mar 30, 5 AM $ 0.00195
+0.15%
$ 23,335 $ 1
Mar 30, 4 AM $ 0.00194
+0.00%
$ 23,291 $ 1
Mar 30, 2 AM $ 0.00193
+0.42%
$ 23,136 $ 1
Mar 29, 10 PM $ 0.00194
-0.84%
$ 23,195 $ 1
Mar 27, 4 PM $ 0.00198
+0.00%
$ 23,655 $ 2
Mar 27, 3 PM $ 0.00198
+0.00%
$ 23,656 $ 2
Mar 27, 12 PM $ 0.00196
-0.16%
$ 23,526 $ 2
Mar 27, 10 AM $ 0.00197
-1.76%
$ 23,599 $ 2
Mar 27, 4 AM $ 0.212
-0.76%
$ 2.54 million $ 43
Mar 27, 3 AM $ 0.214
+0.00%
$ 2.57 million $ 29
Mar 26, 6 PM $ 0.00201
-0.44%
$ 24,082 $ 3
Mar 26, 5 PM $ 0.00202
+0.00%
$ 24,214 $ 3
Mar 26, 3 PM $ 0.00203
+0.00%
$ 24,317 $ 3
Mar 26, 11 AM $ 0.00204
+0.00%
$ 24,376 $ 3
Mar 26, 10 AM $ 0.00205
+0.00%
$ 24,491 $ 3
Mar 26, 9 AM $ 0.00205
-1.07%
$ 24,544 $ 1
Mar 25, 4 PM $ 0.00208
+0.28%
$ 24,870 $ 0
Mar 25, 3 PM $ 0.00207
+0.00%
$ 24,784 $ 0
Mar 25, 11 AM $ 0.00207
+0.16%
$ 24,736 $ 0
Mar 24, 8 PM $ 0.216
+0.00%
$ 2.59 million $ 3
Mar 23, 9 PM $ 0.00205
+0.00%
$ 24,560 $ 179
Mar 23, 11 AM $ 0.216
+2.22%
$ 2.59 million $ 181
Mar 23, 9 AM $ 0.204
+0.00%
$ 2.44 million $ 144
Mar 23, 8 AM $ 0.204
+0.16%
$ 2.45 million $ 141
Mar 23, 7 AM $ 0.204
+0.00%
$ 2.45 million $ 135
Mar 23, 6 AM $ 0.204
-0.06%
$ 2.45 million $ 132
Mar 23, 4 AM $ 0.205
-0.32%
$ 2.45 million $ 123
Mar 23, 3 AM $ 0.205
+0.00%
$ 2.45 million $ 109
Mar 23, 2 AM $ 0.205
-2.22%
$ 2.45 million $ 105
Mar 22, 7 PM $ 0.152
+0.00%
$ 1.83 million $ 7
Mar 22, 12 AM $ 0.00209
-0.59%
$ 25,043 $ 1
Mar 21, 11 PM $ 0.00211
-0.16%
$ 25,253 $ 0
Mar 21, 10 AM $ 0.214
+0.00%
$ 2.57 million $ 65
Mar 21, 9 AM $ 0.214
-0.03%
$ 2.56 million $ 61
Mar 20, 7 PM $ 0.213
+0.00%
$ -- $ 96
Mar 20, 6 PM $ 0.213
-3.18%
$ 2.55 million $ 92
Mar 20, 5 PM $ 0.22
-0.42%
$ 2.64 million $ 78
Mar 20, 4 PM $ 0.221
+0.23%
$ 2.65 million $ 58
Mar 20, 4 AM $ 0.00219
+0.00%
$ 26,254 $ 1
Mar 20, 2 AM $ 0.00214
+0.00%
$ 25,611 $ 1
Mar 20, 1 AM $ 0.00214
+0.04%
$ 25,601 $ 1
Mar 19, 2 PM $ 0.00214
-0.16%
$ 25,670 $ 2
Mar 19, 1 PM $ 0.00215
-0.68%
$ 25,742 $ 2