DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00196
+1.49%
$ 23,426 $ 4
Feb 28, 8 PM $ 0.00189
+0.34%
$ 22,609 $ 3
Feb 28, 7 PM $ 0.00187
+0.00%
$ 22,397 $ 2
Feb 28, 6 PM $ 0.00187
+0.19%
$ 22,337 $ 2
Feb 28, 10 AM $ 0.00185
-99.01%
$ 22,160 $ 94
Feb 28, 9 AM $ 0.00185
-0.17%
$ 22,183 $ 88
Feb 27, 5 PM $ 0.00192
-0.28%
$ 22,971 $ 3
Feb 27, 4 PM $ 0.00193
+0.61%
$ 23,093 $ 3
Feb 27, 1 PM $ 0.00194
+0.00%
$ 23,267 $ 2
Feb 27, 11 AM $ 0.00195
-0.50%
$ 23,344 $ 2
Feb 27, 10 AM $ 0.00196
+0.00%
$ 23,519 $ 2
Feb 27, 4 AM $ 0.00192
+0.00%
$ 22,991 $ 48
Feb 26, 8 AM $ 0.21
+0.00%
$ 2.51 million $ 503
Feb 25, 11 PM $ 0.211
-0.17%
$ 2.52 million $ 579
Feb 25, 10 PM $ 0.209
+0.00%
$ 2.5 million $ 530
Feb 25, 5 PM $ 0.205
+0.39%
$ 2.46 million $ 353
Feb 25, 3 PM $ 0.2
+0.00%
$ 2.4 million $ 176
Feb 25, 1 PM $ 0.193
+0.00%
$ 2.31 million $ 56
Feb 25, 12 PM $ 0.193
+0.18%
$ 2.31 million $ 20
Feb 24, 8 PM $ 0.193
+0.00%
$ 2.31 million $ 106
Feb 24, 4 PM $ 0.188
+0.00%
$ 2.26 million $ 52
Feb 24, 1 AM $ 0.189
-0.52%
$ 2.27 million $ 191
Feb 23, 5 PM $ 0.192
+0.00%
$ 2.3 million $ 117
Feb 23, 10 AM $ 0.195
+0.21%
$ 2.34 million $ 99
Feb 23, 9 AM $ 0.195
+0.32%
$ 2.33 million $ 74
Feb 23, 2 AM $ 0.193
+0.00%
$ 2.31 million $ 175
Feb 23, 1 AM $ 0.193
-2.89%
$ 2.31 million $ 157
Feb 22, 3 PM $ 0.198
+0.00%
$ 2.37 million $ 20
Feb 22, 3 AM $ 0.198
+0.68%
$ 2.37 million $ 20
Feb 22, 1 AM $ 0.199
+0.00%
$ 2.38 million $ 180
Feb 22, 12 AM $ 0.199
+0.00%
$ 2.38 million $ 170
Feb 21, 3 PM $ 0.203
+0.40%
$ 2.43 million $ 143
Feb 21, 2 PM $ 0.202
+0.05%
$ 2.42 million $ 103
Feb 21, 8 AM $ 0.201
+0.00%
$ 2.41 million $ 66
Feb 21, 7 AM $ 0.201
+0.09%
$ 2.41 million $ 47
Feb 21, 5 AM $ 0.201
+0.00%
$ -- $ 28
Feb 21, 4 AM $ 0.201
-0.16%
$ 2.41 million $ 21
Feb 18, 8 AM $ 0.204
+0.00%
$ 2.44 million $ 32
Feb 18, 7 AM $ 0.204
+0.00%
$ 2.44 million $ 28
Feb 18, 6 AM $ 0.203
-0.28%
$ 2.44 million $ 21
Feb 15, 7 PM $ 0.201
-1.07%
$ 2.4 million $ 280
Feb 15, 6 PM $ 0.203
-0.16%
$ 2.43 million $ 205
Feb 15, 5 PM $ 0.203
-1.34%
$ 2.44 million $ 184
Feb 15, 1 PM $ 0.208
+0.00%
$ 2.49 million $ 64
Feb 15, 12 PM $ 0.207
+0.00%
$ 2.48 million $ 16
Feb 14, 10 PM $ 0.206
+0.00%
$ 2.47 million $ 182
Feb 14, 9 PM $ 0.207
+0.13%
$ 2.48 million $ 180
Feb 14, 6 PM $ 0.208
+0.00%
$ 2.49 million $ 159
Feb 14, 4 PM $ 0.217
+1.49%
$ 2.59 million $ 112
Feb 14, 3 PM $ 0.214
+0.00%
$ 2.56 million $ 49