Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.25
+0.04%
$2.99 million $305
Aug 31, 6 PM $0.249
+0.00%
$2.98 million $854
Aug 31, 3 PM $0.249
+0.08%
$2.98 million $962
Aug 31, 2 PM $0.245
+1.49%
$2.93 million $795
Aug 31, 12 PM $0.246
+0.31%
$2.94 million $723
Aug 31, 11 AM $0.245
-0.42%
$2.94 million $692
Aug 31, 10 AM $0.246
+1.91%
$2.95 million $599
Aug 31, 8 AM $0.245
+0.14%
$2.94 million $723
Aug 31, 7 AM $0.245
+0.58%
$2.93 million $702
Aug 31, 6 AM $0.245
+0.00%
$2.94 million $243
Aug 31, 4 AM $0.244
+0.00%
$2.91 million $657
Aug 31, 2 AM $0.244
-0.08%
$2.92 million $648
Aug 31, 1 AM $0.244
+0.00%
$2.92 million $626
Aug 30, 11 PM $0.243
-2.61%
$2.91 million $649
Aug 30, 6 PM $0.251
+0.00%
$3 million $591
Aug 30, 5 PM $0.251
-0.24%
$3 million $585
Aug 30, 4 PM $0.251
+1.62%
$3.01 million $259
Aug 30, 3 PM $0.247
-1.33%
$2.95 million $87
Aug 29, 11 PM $0.251
+0.11%
$3 million $135
Aug 29, 9 PM $0.245
+0.00%
$2.93 million $110
Aug 29, 8 PM $0.244
+0.69%
$2.92 million $98
Aug 29, 7 PM $0.245
+0.05%
$2.93 million $73
Aug 29, 6 PM $0.245
-0.12%
$2.93 million $60
Aug 29, 5 PM $0.245
+0.00%
$2.93 million $38
Aug 29, 1 PM $0.247
+0.00%
$2.96 million $105
Aug 29, 12 PM $0.248
+0.00%
$2.96 million $95
Aug 29, 8 AM $0.248
+0.00%
$-- $87
Aug 29, 12 AM $0.247
-1.83%
$2.95 million $87
Aug 28, 5 PM $0.248
+0.00%
$2.96 million $123
Aug 28, 4 PM $0.247
+0.37%
$2.96 million $102
Aug 27, 12 PM $0.249
+0.00%
$2.98 million $906
Aug 27, 11 AM $0.25
+0.00%
$2.99 million $900
Aug 27, 9 AM $0.255
+0.13%
$3.05 million $911
Aug 27, 8 AM $0.255
+0.85%
$3.05 million $642
Aug 27, 4 AM $0.249
-0.01%
$-- $540
Aug 27, 3 AM $0.252
+0.00%
$3.01 million $537
Aug 27, 1 AM $0.25
+1.43%
$2.99 million $540
Aug 26, 11 PM $0.253
-0.02%
$3.02 million $479
Aug 26, 10 PM $0.25
+0.39%
$3 million $445
Aug 26, 9 PM $0.249
+1.27%
$2.98 million $341
Aug 26, 8 PM $0.247
-0.01%
$2.95 million $390
Aug 26, 7 PM $0.247
+0.86%
$2.96 million $418
Aug 26, 5 PM $0.246
+0.20%
$2.94 million $454
Aug 26, 4 PM $0.244
-1.25%
$2.92 million $488
Aug 26, 3 PM $0.245
+0.00%
$2.93 million $523
Aug 26, 2 PM $0.245
-0.09%
$2.93 million $544
Aug 26, 1 PM $0.245
+0.28%
$2.93 million $497
Aug 26, 11 AM $0.246
+0.83%
$2.95 million $407
Aug 26, 10 AM $0.245
+0.00%
$2.93 million $329
Aug 26, 9 AM $0.245
-0.10%
$2.93 million $318