Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.232
-4.34%
$2.78 million $504
Jan 31, 2026 $0.242
-10.40%
$2.89 million $987
Jan 30, 2026 $0.277
+0.00%
$-- $397
Jan 27, 2026 $0.297
+3.94%
$3.55 million $233
Jan 26, 2026 $0.286
+0.00%
$-- $38
Jan 25, 2026 $0.285
-3.23%
$3.41 million $238
Jan 24, 2026 $0.29
-0.02%
$3.47 million $38
Jan 23, 2026 $0.293
+0.00%
$-- $36
Jan 22, 2026 $0.293
+0.03%
$-- $55
Jan 21, 2026 $0.299
+0.13%
$3.58 million $373
Jan 20, 2026 $0.298
-7.20%
$3.57 million $482
Jan 19, 2026 $0.319
-1.22%
$-- $33
Jan 18, 2026 $0.323
+0.14%
$-- $59
Jan 17, 2026 $0.331
-0.33%
$-- $44
Jan 16, 2026 $0.321
-0.52%
$-- $151
Jan 15, 2026 $0.323
-0.11%
$3.87 million $188
Jan 14, 2026 $0.328
+0.77%
$3.93 million $280
Jan 13, 2026 $0.325
+7.29%
$3.89 million $345
Jan 12, 2026 $0.303
-0.44%
$3.63 million $1,075
Jan 11, 2026 $0.315
+4.40%
$-- $1,265
Jan 10, 2026 $0.302
-3.73%
$3.62 million $874
Jan 9, 2026 $0.305
-3.86%
$3.66 million $483
Jan 8, 2026 $0.315
-1.73%
$3.77 million $342
Jan 7, 2026 $0.32
+0.00%
$3.83 million $76
Jan 5, 2026 $0.316
+0.47%
$3.78 million $80
Jan 3, 2026 $0.31
+0.24%
$-- $382
Jan 2, 2026 $0.308
+1.73%
$-- $295
Jan 1, 2026 $0.302
+3.61%
$3.62 million $252
Dec 31, 2025 $0.291
-0.41%
$-- $118
Oct 13, 2025 $0.407
+0.54%
$-- $6,161
Oct 12, 2025 $0.407
+9.38%
$4.88 million $6,049
Oct 11, 2025 $0.368
-3.48%
$4.4 million $4,926
Oct 10, 2025 $0.426
-1.71%
$-- $141
Oct 9, 2025 $0.435
-3.03%
$-- $693
Oct 8, 2025 $0.449
-0.39%
$5.38 million $447
Oct 7, 2025 $0.453
-1.01%
$-- $400
Oct 6, 2025 $0.46
+2.03%
$5.5 million $188
Oct 5, 2025 $0.449
+0.48%
$-- $1,543
Oct 4, 2025 $0.445
-0.45%
$-- $1,671
Oct 3, 2025 $0.446
+2.39%
$-- $1,443
Oct 2, 2025 $0.439
+3.20%
$5.25 million $1,452
Oct 1, 2025 $0.425
+2.72%
$5.08 million $1,132
Sep 30, 2025 $0.413
+0.42%
$-- $862
Sep 29, 2025 $0.413
+2.02%
$4.94 million $847
Sep 28, 2025 $0.403
+1.18%
$4.83 million $625
Sep 26, 2025 $0.397
+1.26%
$4.75 million $576
Sep 25, 2025 $0.392
-5.49%
$4.69 million $492
Sep 19, 2025 $0.454
+0.00%
$-- $11
Sep 18, 2025 $0.456
-0.11%
$5.42 million $27
Sep 17, 2025 $0.455
+1.23%
$5.45 million $26