DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.274
+3.91%
$ 3.28 million $ 815
May 26, 2025 $ 0.263
-1.13%
$ 3.15 million $ 32
May 25, 2025 $ 0.266
-0.76%
$ 3.18 million $ 265
May 24, 2025 $ 0.268
-0.18%
$ 3.2 million $ 246
May 23, 2025 $ 0.271
-0.93%
$ 3.24 million $ 745
May 22, 2025 $ 0.274
+2.83%
$ 3.28 million $ 651
May 21, 2025 $ 0.267
+0.82%
$ 3.19 million $ 400
May 20, 2025 $ 0.264
+1.62%
$ 3.16 million $ 645
May 19, 2025 $ 0.259
+0.43%
$ 3.1 million $ 591
May 18, 2025 $ 0.258
-2.48%
$ 3.08 million $ 838
May 17, 2025 $ 0.264
-1.34%
$ 3.16 million $ 632
May 16, 2025 $ 0.267
-0.84%
$ 3.19 million $ 20
May 15, 2025 $ 0.269
-2.22%
$ 3.22 million $ 496
May 14, 2025 $ 0.275
+0.31%
$ 3.29 million $ 372
May 13, 2025 $ 0.274
+4.67%
$ 3.28 million $ 1,577
May 12, 2025 $ 0.262
-0.98%
$ 3.14 million $ 33
May 11, 2025 $ 0.265
+0.00%
$ 3.17 million $ 420
May 10, 2025 $ 0.265
+7.78%
$ 3.17 million $ 1,691
May 9, 2025 $ 0.246
+7.44%
$ 2.94 million $ 1,686
May 8, 2025 $ 0.229
+17.11%
$ 2.73 million $ 3,563
May 7, 2025 $ 0.195
+0.61%
$ 2.33 million $ 99
May 6, 2025 $ 0.194
-0.14%
$ 2.32 million $ 237
May 5, 2025 $ 0.195
-0.07%
$ 2.33 million $ 52
May 4, 2025 $ 0.196
+0.41%
$ 2.34 million $ 5
May 3, 2025 $ 0.195
-1.14%
$ 2.34 million $ 52
May 2, 2025 $ 0.197
+0.72%
$ 2.36 million $ 31
May 1, 2025 $ 0.196
+0.35%
$ 2.34 million $ 194
Apr 30, 2025 $ 0.196
+2.01%
$ 2.34 million $ 90
Apr 29, 2025 $ 0.193
+0.63%
$ -- $ 71
Apr 28, 2025 $ 0.192
-1.08%
$ 2.3 million $ 236
Apr 27, 2025 $ 0.194
+0.70%
$ 2.32 million $ 276
Apr 26, 2025 $ 0.193
-0.60%
$ 2.31 million $ 261
Apr 25, 2025 $ 0.194
+3.01%
$ 2.32 million $ 145
Apr 24, 2025 $ 0.188
-1.61%
$ 2.25 million $ 503
Apr 23, 2025 $ 0.191
+3.06%
$ 2.29 million $ 703
Apr 22, 2025 $ 0.185
+7.87%
$ 2.21 million $ 257
Apr 21, 2025 $ 0.171
-2.80%
$ 2.05 million $ 81
Apr 20, 2025 $ 0.172
-0.39%
$ -- $ 15
Apr 19, 2025 $ 0.173
+1.24%
$ 2.07 million $ 15
Apr 18, 2025 $ 0.171
-0.39%
$ 2.05 million $ 68
Apr 17, 2025 $ 0.172
+0.16%
$ 2.06 million $ 43
Apr 16, 2025 $ 0.172
-2.64%
$ 2.06 million $ 469
Apr 15, 2025 $ 0.176
-0.94%
$ 2.11 million $ 188
Apr 14, 2025 $ 0.178
+2.56%
$ 2.13 million $ 498
Apr 13, 2025 $ 0.174
-1.94%
$ 2.08 million $ 269
Apr 12, 2025 $ 0.177
+5.63%
$ 2.12 million $ 844
Apr 11, 2025 $ 0.168
+1.16%
$ 2.01 million $ 168
Apr 10, 2025 $ 0.166
-7.16%
$ 1.99 million $ 1,192
Apr 9, 2025 $ 0.179
+10.32%
$ 2.14 million $ 2,805
Apr 8, 2025 $ 0.161
-5.68%
$ 1.93 million $ 8