Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 AM $0.249
+0.00%
$2.98 million $516
Aug 26, 2 AM $0.252
-0.71%
$3.01 million $505
Aug 25, 8 PM $0.252
+0.02%
$3.02 million $614
Aug 25, 7 PM $0.251
-0.75%
$3.01 million $593
Aug 25, 6 PM $0.247
+0.01%
$2.96 million $532
Aug 25, 5 PM $0.247
-0.59%
$2.95 million $483
Aug 25, 4 PM $0.253
-0.30%
$3.03 million $411
Aug 25, 3 PM $0.254
-0.58%
$3.04 million $286
Aug 25, 2 PM $0.248
-0.05%
$2.97 million $214
Aug 25, 1 PM $0.253
-0.13%
$3.03 million $278
Aug 25, 12 PM $0.254
-0.02%
$3.04 million $275
Aug 25, 11 AM $0.252
+1.26%
$3.02 million $511
Aug 25, 10 AM $0.249
+0.00%
$2.98 million $537
Aug 25, 8 AM $0.253
-1.32%
$3.03 million $619
Aug 25, 7 AM $0.255
+0.82%
$3.05 million $599
Aug 25, 6 AM $0.256
+0.42%
$3.06 million $320
Aug 25, 5 AM $0.254
+0.23%
$3.04 million $273
Aug 25, 3 AM $0.253
+0.00%
$3.03 million $500
Aug 24, 10 PM $0.249
+1.39%
$2.97 million $395
Aug 24, 12 PM $0.252
+0.11%
$3.02 million $452
Aug 24, 11 AM $0.252
+0.25%
$3.02 million $422
Aug 24, 10 AM $0.251
+0.69%
$3 million $167
Aug 24, 9 AM $0.251
+0.60%
$3 million $166
Aug 24, 8 AM $0.249
+0.13%
$2.98 million $108
Aug 24, 5 AM $0.249
+0.00%
$2.98 million $80
Aug 24, 2 AM $0.246
-0.51%
$2.94 million $342
Aug 23, 9 PM $0.248
-0.07%
$2.97 million $122
Aug 23, 1 PM $0.248
+0.00%
$2.97 million $305
Aug 23, 11 AM $0.248
+0.00%
$2.97 million $408
Aug 23, 10 AM $0.246
-0.08%
$-- $690
Aug 23, 9 AM $0.247
-0.42%
$2.95 million $678
Aug 23, 8 AM $0.247
+0.00%
$2.96 million $1,190
Aug 23, 4 AM $0.24
+0.00%
$2.88 million $1,617
Aug 23, 3 AM $0.241
-0.40%
$2.89 million $1,798
Aug 23, 2 AM $0.242
+0.72%
$2.9 million $1,784
Aug 22, 11 PM $0.241
+0.00%
$2.88 million $1,962
Aug 22, 9 PM $0.243
+0.38%
$2.9 million $2,150
Aug 22, 8 PM $0.244
+0.15%
$2.92 million $2,218
Aug 22, 7 PM $0.243
+0.92%
$2.91 million $2,196
Aug 22, 4 PM $0.246
-0.11%
$2.95 million $2,167
Aug 22, 3 PM $0.247
+1.08%
$2.95 million $2,149
Aug 22, 1 PM $0.243
-0.01%
$2.91 million $2,138
Aug 22, 12 PM $0.243
-0.90%
$2.91 million $2,127
Aug 22, 11 AM $0.245
-0.11%
$2.94 million $2,093
Aug 22, 10 AM $0.246
+1.34%
$2.94 million $2,048
Aug 22, 9 AM $0.244
-0.55%
$2.91 million $1,854
Aug 22, 8 AM $0.247
-0.51%
$2.96 million $1,801
Aug 22, 7 AM $0.246
+0.07%
$2.95 million $1,681
Aug 22, 6 AM $0.248
+0.88%
$2.97 million $1,823
Aug 22, 5 AM $0.248
-3.14%
$2.97 million $1,662