DexKit Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.171
-1.43%
$ 2.04 million $ 7
Apr 6, 2025 $ 0.174
-9.48%
$ 2.08 million $ 1,836
Apr 5, 2025 $ 0.192
-1.96%
$ 2.16 million $ 35
Apr 4, 2025 $ 0.196
+1.42%
$ 2.2 million $ 30
Apr 3, 2025 $ 0.193
-0.90%
$ 2.17 million $ 253
Apr 2, 2025 $ 0.195
-4.31%
$ 2.19 million $ 508
Apr 1, 2025 $ 0.204
+2.57%
$ 2.29 million $ 586
Mar 31, 2025 $ 0.195
+0.03%
$ -- $ 141
Mar 30, 2025 $ 0.195
-1.33%
$ 2.19 million $ 233
Mar 29, 2025 $ 0.197
-2.77%
$ 2.21 million $ 483
Mar 28, 2025 $ 0.203
-5.48%
$ 2.28 million $ 764
Mar 27, 2025 $ 0.215
-1.00%
$ 2.41 million $ 4,293
Mar 26, 2025 $ 0.217
-4.39%
$ 2.43 million $ 307
Mar 25, 2025 $ 0.227
+0.14%
$ 2.55 million $ 311
Mar 24, 2025 $ 0.227
+3.09%
$ 2.54 million $ 598
Mar 23, 2025 $ 0.22
+0.11%
$ 2.47 million $ 30
Mar 22, 2025 $ 0.216
+0.11%
$ -- $ 99
Mar 21, 2025 $ 0.216
-1.52%
$ 2.42 million $ 231
Mar 20, 2025 $ 0.219
-2.15%
$ 2.46 million $ 212
Mar 18, 2025 $ 0.209
+0.00%
$ 2.34 million $ 29
Mar 13, 2025 $ 0.208
+0.00%
$ 649,137 $ 169
Mar 12, 2025 $ 0.195
-1.25%
$ -- $ 21,872
Mar 11, 2025 $ 0.198
-9.69%
$ 617,691 $ 22,215
Mar 10, 2025 $ 0.218
-7.36%
$ 680,980 $ 20,988
Mar 9, 2025 $ 0.233
-9.73%
$ 728,513 $ 22,261
Mar 8, 2025 $ 0.258
+4.10%
$ 806,303 $ 27,976
Mar 7, 2025 $ 0.247
-0.81%
$ 773,430 $ 19,828
Mar 6, 2025 $ 0.256
-2.58%
$ 800,564 $ 23,884
Mar 5, 2025 $ 0.262
+4.54%
$ 820,587 $ 27,115
Mar 4, 2025 $ 0.254
+0.93%
$ 793,491 $ 26,151
Mar 3, 2025 $ 0.25
-2.96%
$ 781,546 $ 24,777
Mar 2, 2025 $ 0.258
+0.40%
$ 807,469 $ 29,400
Mar 1, 2025 $ 0.257
-1.30%
$ 804,768 $ 26,927
Feb 28, 2025 $ 0.261
+9.66%
$ 816,094 $ 25,858
Feb 27, 2025 $ 0.239
-11.46%
$ 746,832 $ 29,638
Feb 26, 2025 $ 0.271
+5.66%
$ 848,778 $ 27,570
Feb 25, 2025 $ 0.255
-12.55%
$ 796,837 $ 29,311
Feb 24, 2025 $ 0.291
+1.57%
$ 908,800 $ 30,831
Feb 23, 2025 $ 0.289
+2.03%
$ 902,294 $ 33,633
Feb 22, 2025 $ 0.283
-7.43%
$ 884,728 $ 33,594
Feb 21, 2025 $ 0.306
+9.18%
$ 955,556 $ 31,972
Feb 20, 2025 $ 0.316
+0.67%
$ 989,589 $ 31,341
Feb 19, 2025 $ 0.313
+1.49%
$ 980,344 $ 31,197
Feb 18, 2025 $ 0.308
-2.72%
$ 962,251 $ 32,628
Feb 17, 2025 $ 0.315
+1.75%
$ 984,145 $ 30,752
Feb 16, 2025 $ 0.309
+12.94%
$ 966,250 $ 32,073
Feb 15, 2025 $ 0.313
+0.11%
$ 979,783 $ 31,847
Feb 14, 2025 $ 0.278
+1.91%
$ 870,318 $ 35,465
Feb 13, 2025 $ 0.274
-1.40%
$ 855,305 $ 32,251
Feb 12, 2025 $ 0.278
-7.93%
$ 869,914 $ 29,432