Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.256
+0.22%
$3.07 million $1,279
Aug 22, 3 AM $0.256
+0.45%
$3.06 million $1,148
Aug 22, 2 AM $0.255
+0.05%
$3.05 million $1,002
Aug 22, 1 AM $0.254
+0.12%
$3.04 million $961
Aug 21, 11 PM $0.254
-0.14%
$3.03 million $973
Aug 21, 10 PM $0.252
+0.57%
$3.01 million $909
Aug 21, 9 PM $0.25
+0.94%
$2.99 million $835
Aug 21, 12 PM $0.24
-0.26%
$2.87 million $1,052
Aug 21, 11 AM $0.243
-0.44%
$-- $1,086
Aug 21, 10 AM $0.245
+0.16%
$2.93 million $552
Aug 21, 8 AM $0.244
+0.52%
$2.92 million $1,028
Aug 21, 7 AM $0.239
+0.22%
$2.87 million $935
Aug 21, 6 AM $0.239
+0.48%
$2.85 million $328
Aug 21, 5 AM $0.237
+0.12%
$2.84 million $267
Aug 21, 4 AM $0.236
+0.00%
$2.83 million $246
Aug 21, 3 AM $0.236
-1.82%
$2.83 million $238
Aug 21, 1 AM $0.238
-0.14%
$2.84 million $649
Aug 20, 5 PM $0.237
-0.17%
$2.83 million $2,068
Aug 20, 4 PM $0.236
+0.61%
$2.82 million $1,840
Aug 20, 3 PM $0.234
+1.51%
$2.79 million $1,791
Aug 20, 11 AM $0.232
-0.36%
$2.78 million $2,599
Aug 20, 9 AM $0.231
-0.22%
$2.77 million $1,657
Aug 19, 9 PM $0.23
+3.51%
$2.75 million $2,451
Aug 19, 8 PM $0.222
+5.01%
$2.66 million $1,916
Aug 19, 7 PM $0.213
+1.72%
$2.54 million $1,109
Aug 19, 6 PM $0.211
+0.00%
$2.53 million $904
Aug 19, 5 PM $0.212
+1.72%
$2.53 million $899
Aug 19, 4 PM $0.211
+0.63%
$2.53 million $894
Aug 19, 3 PM $0.21
+5.99%
$2.51 million $812
Aug 19, 2 PM $0.198
+1.63%
$2.37 million $104
Aug 18, 6 PM $0.197
+0.00%
$2.35 million $71
Aug 18, 5 PM $0.196
+0.00%
$2.35 million $63
Aug 18, 2 AM $0.192
+0.00%
$2.29 million $160
Aug 17, 6 PM $0.196
+0.15%
$2.34 million $127
Aug 17, 5 PM $0.195
-0.20%
$2.34 million $80
Aug 17, 12 PM $0.195
+0.65%
$2.34 million $55
Aug 17, 11 AM $0.194
+0.00%
$-- $26
Aug 17, 10 AM $0.194
+0.01%
$2.32 million $15
Aug 15, 6 AM $0.192
+0.00%
$2.29 million $50
Aug 15, 12 AM $0.191
+0.00%
$2.29 million $40
Aug 14, 10 AM $0.191
+0.00%
$2.28 million $13
Aug 13, 6 PM $0.19
-0.04%
$2.28 million $22
Aug 13, 4 PM $0.191
-0.01%
$2.28 million $11
Aug 12, 2 PM $0.192
-0.34%
$2.3 million $33
Aug 11, 7 PM $0.193
-0.06%
$2.31 million $16
Aug 9, 10 PM $0.196
+0.00%
$2.34 million $27
Aug 9, 6 AM $0.196
+0.05%
$2.34 million $19
Aug 7, 12 PM $0.194
+1.02%
$2.33 million $36
Aug 5, 6 PM $0.193
-0.66%
$2.31 million $32
Aug 5, 5 PM $0.191
+0.00%
$2.29 million $4