Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 AM $0.193
+1.08%
$2.3 million $11
Aug 4, 12 PM $0.194
+0.00%
$2.32 million $5
Aug 3, 8 AM $0.189
+0.07%
$2.26 million $18
Aug 3, 7 AM $0.19
+1.06%
$2.27 million $9
Aug 1, 6 PM $0.189
-0.01%
$2.26 million $130
Aug 1, 12 PM $0.192
-1.43%
$2.29 million $50
Aug 1, 11 AM $0.191
+0.60%
$2.29 million $42
Aug 1, 8 AM $0.192
-1.51%
$2.29 million $41
Jul 31, 2 PM $0.191
+0.00%
$2.28 million $16
Jul 31, 1 PM $0.192
+0.95%
$2.3 million $9
Jul 31, 10 AM $0.194
+1.07%
$2.32 million $42
Jul 30, 1 PM $0.194
-0.10%
$2.32 million $33
Jul 30, 12 PM $0.194
-1.16%
$2.32 million $23
Jul 29, 1 AM $0.193
-0.99%
$2.31 million $64
Jul 28, 6 PM $0.194
+1.53%
$2.31 million $181
Jul 28, 1 PM $0.191
-1.36%
$2.29 million $142
Jul 28, 8 AM $0.194
+0.00%
$2.33 million $53
Jul 28, 5 AM $0.193
+0.00%
$2.31 million $212
Jul 28, 2 AM $0.193
+0.37%
$2.31 million $211
Jul 28, 1 AM $0.192
-0.21%
$2.3 million $205
Jul 28, 12 AM $0.193
-1.28%
$2.31 million $165
Jul 27, 11 PM $0.194
-1.27%
$2.31 million $151
Jul 27, 7 PM $0.198
+0.64%
$2.37 million $378
Jul 27, 6 PM $0.196
+1.42%
$2.35 million $354
Jul 27, 4 PM $0.196
+0.00%
$2.35 million $342
Jul 27, 3 PM $0.197
+1.68%
$2.35 million $236
Jul 27, 1 PM $0.2
-0.17%
$2.39 million $228
Jul 27, 6 AM $0.199
+0.25%
$2.38 million $306
Jul 27, 5 AM $0.199
+1.40%
$2.38 million $249
Jul 26, 11 PM $0.198
+0.10%
$2.37 million $239
Jul 26, 10 PM $0.197
+0.40%
$2.36 million $169
Jul 24, 1 PM $0.191
-1.28%
$2.28 million $111
Jul 24, 9 AM $0.195
-0.21%
$2.33 million $42
Jul 24, 8 AM $0.196
-0.28%
$2.34 million $33
Jul 23, 4 PM $0.192
-0.26%
$2.3 million $33
Jul 22, 3 PM $0.197
+1.67%
$2.36 million $81
Jul 22, 2 PM $0.197
+1.19%
$2.35 million $40
Jul 22, 11 AM $0.196
+0.00%
$2.35 million $25
Jul 22, 10 AM $0.195
-0.99%
$2.33 million $19
Jul 22, 12 AM $0.197
+2.61%
$2.36 million $110
Jul 21, 8 AM $0.196
-0.65%
$2.35 million $300
Jul 21, 6 AM $0.196
+0.17%
$2.34 million $256
Jul 21, 5 AM $0.195
-0.79%
$2.34 million $282
Jul 21, 4 AM $0.194
+0.01%
$2.33 million $258
Jul 21, 3 AM $0.194
+0.27%
$2.33 million $232
Jul 21, 2 AM $0.194
-0.78%
$2.32 million $151
Jul 20, 6 PM $0.193
+0.21%
$2.31 million $181
Jul 20, 5 PM $0.193
+1.27%
$2.31 million $159
Jul 20, 4 PM $0.192
+0.01%
$-- $142
Jul 20, 3 PM $0.192
+0.21%
$2.3 million $126