DexKit Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.201
+0.00%
$ -- $ 28
Feb 21, 4 AM $ 0.201
-0.16%
$ 2.41 million $ 21
Feb 18, 8 AM $ 0.204
+0.00%
$ 2.44 million $ 32
Feb 18, 7 AM $ 0.204
+0.00%
$ 2.44 million $ 28
Feb 18, 6 AM $ 0.203
-0.28%
$ 2.44 million $ 21
Feb 15, 7 PM $ 0.201
-1.07%
$ 2.4 million $ 280
Feb 15, 6 PM $ 0.203
-0.16%
$ 2.43 million $ 205
Feb 15, 5 PM $ 0.203
-1.34%
$ 2.44 million $ 184
Feb 15, 1 PM $ 0.208
+0.00%
$ 2.49 million $ 64
Feb 15, 12 PM $ 0.207
+0.00%
$ 2.48 million $ 16
Feb 14, 10 PM $ 0.206
+0.00%
$ 2.47 million $ 182
Feb 14, 9 PM $ 0.207
+0.13%
$ 2.48 million $ 180
Feb 14, 6 PM $ 0.208
+0.00%
$ 2.49 million $ 159
Feb 14, 4 PM $ 0.217
+1.49%
$ 2.59 million $ 112
Feb 14, 3 PM $ 0.214
+0.00%
$ 2.56 million $ 49
Feb 14, 12 PM $ 0.211
+0.18%
$ 2.53 million $ 215
Feb 14, 11 AM $ 0.21
+0.58%
$ 2.51 million $ 185
Feb 14, 9 AM $ 0.207
+0.00%
$ 2.48 million $ 96
Feb 14, 8 AM $ 0.206
+0.00%
$ 2.47 million $ 81
Feb 13, 4 PM $ 0.203
+0.77%
$ 2.44 million $ 128
Feb 13, 3 AM $ 0.2
+0.00%
$ 2.39 million $ 147
Feb 13, 2 AM $ 0.199
-0.01%
$ 2.39 million $ 140
Feb 12, 7 PM $ 0.198
+0.00%
$ 2.37 million $ 36
Feb 12, 4 PM $ 0.202
+0.00%
$ 2.42 million $ 13
Feb 12, 11 AM $ 0.2
+0.30%
$ 2.39 million $ 78
Feb 12, 10 AM $ 0.199
+0.41%
$ 2.38 million $ 57
Feb 11, 3 PM $ 0.199
-1.05%
$ 2.38 million $ 219
Feb 11, 2 PM $ 0.2
+0.00%
$ 2.4 million $ 148
Feb 11, 6 AM $ 0.202
-0.21%
$ 2.42 million $ 99
Feb 11, 4 AM $ 0.204
+0.00%
$ 2.45 million $ 48
Feb 10, 7 PM $ 0.202
+0.00%
$ 2.42 million $ 54
Feb 10, 7 AM $ 0.21
+0.00%
$ 2.51 million $ 328
Feb 10, 6 AM $ 0.211
+0.00%
$ 2.53 million $ 290
Feb 9, 8 PM $ 0.211
+0.00%
$ 2.53 million $ 267
Feb 9, 7 PM $ 0.211
+0.00%
$ 2.53 million $ 251
Feb 9, 6 PM $ 0.211
+0.00%
$ 2.53 million $ 244
Feb 9, 5 PM $ 0.211
+1.08%
$ 2.52 million $ 230
Feb 9, 10 AM $ 0.209
-0.47%
$ 2.5 million $ 119
Feb 8, 12 PM $ 0.211
+0.39%
$ 2.53 million $ 87
Feb 7, 6 PM $ 0.208
+0.43%
$ 2.49 million $ 29
Feb 7, 7 AM $ 0.207
-0.54%
$ 2.48 million $ 252
Feb 7, 4 AM $ 0.208
+0.29%
$ 2.49 million $ 498
Feb 6, 6 PM $ 0.205
+0.12%
$ 2.46 million $ 1,469
Feb 6, 5 PM $ 0.205
+1.22%
$ 2.45 million $ 1,401
Feb 6, 4 PM $ 0.202
+2.87%
$ 2.42 million $ 1,299
Feb 6, 2 PM $ 0.194
+0.00%
$ 2.32 million $ 1,016
Feb 6, 1 PM $ 0.193
+0.41%
$ 2.31 million $ 1,001
Feb 6, 9 AM $ 0.192
-0.58%
$ 2.29 million $ 955
Feb 6, 8 AM $ 0.193
-1.02%
$ 2.31 million $ 915
Feb 6, 7 AM $ 0.195
+0.30%
$ 2.34 million $ 877