DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.195
-0.61%
$ 2.33 million $ 817
Feb 6, 5 AM $ 0.196
+1.51%
$ 2.35 million $ 748
Feb 6, 2 AM $ 0.191
+0.00%
$ 2.29 million $ 2,091
Feb 6, 1 AM $ 0.191
+2.55%
$ 2.28 million $ 2,049
Feb 6, 12 AM $ 0.186
-1.36%
$ 2.23 million $ 1,822
Feb 5, 10 PM $ 0.193
+0.48%
$ 2.31 million $ 1,414
Feb 5, 6 PM $ 0.199
-0.44%
$ 2.38 million $ 1,279
Feb 5, 3 PM $ 0.209
+0.00%
$ 2.5 million $ 1,220
Feb 5, 11 AM $ 0.205
-4.01%
$ 2.45 million $ 710
Feb 5, 10 AM $ 0.214
+0.00%
$ 2.56 million $ 708
Feb 4, 8 PM $ 0.216
+0.00%
$ 2.58 million $ 612
Feb 4, 6 PM $ 0.217
+0.00%
$ 2.59 million $ 623
Feb 4, 4 PM $ 0.221
-0.12%
$ 2.65 million $ 513
Feb 4, 3 PM $ 0.221
-1.28%
$ 2.65 million $ 474
Feb 4, 2 PM $ 0.224
-0.74%
$ 2.69 million $ 374
Feb 3, 9 PM $ 0.227
+0.00%
$ 2.72 million $ 1,136
Feb 3, 8 PM $ 0.227
+3.45%
$ 2.72 million $ 1,134
Feb 3, 7 PM $ 0.22
+0.62%
$ 2.63 million $ 909
Feb 3, 6 PM $ 0.219
-2.66%
$ 2.62 million $ 836
Feb 3, 5 PM $ 0.225
-1.89%
$ 2.7 million $ 668
Feb 3, 4 PM $ 0.231
+0.00%
$ 2.76 million $ 573
Feb 3, 3 PM $ 0.23
+0.00%
$ 2.75 million $ 548
Feb 3, 2 PM $ 0.23
-0.44%
$ 2.75 million $ 540
Feb 3, 1 PM $ 0.231
+0.00%
$ 2.77 million $ 498
Feb 3, 10 AM $ 0.235
+0.00%
$ 2.82 million $ 189
Feb 2, 3 PM $ 0.236
+1.17%
$ 2.83 million $ 738
Feb 2, 1 PM $ 0.228
+0.00%
$ 2.73 million $ 484
Feb 2, 3 AM $ 0.228
-0.50%
$ 2.74 million $ 364
Feb 2, 1 AM $ 0.23
+0.00%
$ 2.75 million $ 538
Feb 2, 12 AM $ 0.229
+0.00%
$ 2.74 million $ 518
Feb 1, 11 PM $ 0.232
-0.76%
$ 2.78 million $ 504
Feb 1, 9 PM $ 0.235
+0.00%
$ 2.81 million $ 360
Feb 1, 3 PM $ 0.236
-1.81%
$ 2.83 million $ 274
Feb 1, 2 PM $ 0.241
-0.65%
$ 2.89 million $ 163
Feb 1, 3 AM $ 0.244
+0.00%
$ 2.93 million $ 1,095
Feb 1, 2 AM $ 0.244
+0.17%
$ 2.92 million $ 1,081
Feb 1, 1 AM $ 0.244
+0.34%
$ 2.92 million $ 1,051
Feb 1, 12 AM $ 0.242
+0.00%
$ 2.9 million $ 1,025
Jan 31, 11 PM $ 0.242
+0.75%
$ 2.89 million $ 987
Jan 31, 9 PM $ 0.239
+0.00%
$ 2.86 million $ 906
Jan 31, 7 PM $ 0.237
+0.53%
$ 2.83 million $ 851
Jan 31, 6 PM $ 0.238
-3.66%
$ 2.85 million $ 702
Jan 31, 5 PM $ 0.251
-1.09%
$ 3 million $ 432
Jan 31, 4 PM $ 0.254
-1.21%
$ 3.05 million $ 329
Jan 31, 2 PM $ 0.261
-0.03%
$ 3.13 million $ 184
Jan 31, 8 AM $ 0.268
-0.67%
$ 3.22 million $ 246
Jan 31, 6 AM $ 0.27
+0.00%
$ 3.23 million $ 57
Jan 30, 2 AM $ 0.277
+0.00%
$ 3.31 million $ 397
Jan 27, 9 PM $ 0.297
+0.00%
$ 3.55 million $ 233
Jan 27, 8 PM $ 0.296
+0.12%
$ 3.55 million $ 217